0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 625 614.56 ₩ 1 751 343 442 819 546.75 ₩ 52 207 488 391 265.03 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 656 800.17 ₩ 440 167 112 137 684.62 ₩ 25 202 696 676 211.59 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 313.20 ₩ 13 561 496 420 821.47 ₩ 1 591 147 727 930.66 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 733 620.70 ₩ 122 368 774 943 891.09 ₩ 2 247 652 764 853.89 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 393.69 ₩ 166 730 317 125 621.62 ₩ 90 180 471 669 987.64 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 799 125.62 ₩ 116 618 638 222 019.19 ₩ 2 656 797 039 180.32 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 265.86 ₩ 100 829 678 285 415.64 ₩ 3 318 012 013 272.41 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 394.03 ₩ 49 568 516 955 812.12 ₩ 9 463 660 041 816.76 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 865.64 ₩ 48 963 857 588 432.00 ₩ 2 750 364 756 369.70 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.63 ₩ 23 773 552 485 521.38 ₩ 1 360 783 342 418.62 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 024.09 ₩ 20 266 792 952 197.43 ₩ 341 614 792 955.66 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 218.11 ₩ 18 890 756 442 991.29 ₩ 493 224 020 716.53 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.95 ₩ 18 451 587 361 107.76 ₩ 382 383 630 964.99 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 173.15 ₩ 15 913 516 882 593.42 ₩ 543 802 731 324.57 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 050 055 229 457.37 ₩ 838 752 998 672.67 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 728.34 ₩ 10 486 162 509 765.57 ₩ 375 792 880 933.44 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 967.20 ₩ 9 408 959 857 673.55 ₩ 304 869 170 414.35 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 268.26 ₩ 9 402 842 562 028.34 ₩ 250 948 738 789.72 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 609.09 ₩ 15 387 438 303 970.66 ₩ 163 427 669 205.86 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 468.23 ₩ 9 054 656 537 916.73 ₩ 481 301 544 598.80 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 341.15 ₩ 7 718 430 099 383.28 ₩ 2 008 098 965.49 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 393.84 ₩ 7 478 486 347 773.97 ₩ 136 329 641 682.34 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 278.15 ₩ 7 073 955 078 533.28 ₩ 416 150 979 000.71 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 589.00 ₩ 6 938 412 998 871.80 ₩ 1 012 122 804 248.88 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 503.06 ₩ 6 304 930 936 533.04 ₩ 248 583 632 213.69 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 280 213 386 403.80 ₩ 1 539 491 227 928.86 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 814 740.05 ₩ 6 013 544 133 496.09 ₩ 310 586 515 249.54 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 705.63 ₩ 5 991 713 019 185.47 ₩ 116 968 257 017.21 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.55 ₩ 5 547 119 522 002.72 ₩ 60 425 364 972.46 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 184.57 ₩ 5 505 124 348 134.29 ₩ 331 439 962 419.34 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.49 ₩ 510 232 459 933.78 ₩ 8 603 660 743.57 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 956.87 ₩ 5 499 836 316 777.97 ₩ 219 660 958 615.52 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 616.76 ₩ 4 074 236 739 395.41 ₩ 116 405 578 265.76 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 182.88 ₩ 4 753 893 137 112.55 ₩ 529 340 661 121.06 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 139.03 ₩ 4 121 513 498 748.17 ₩ 107 573 906 826.68 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.88 ₩ 4 117 205 168 823.66 ₩ 130 766 823 486.62 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 401.30 ₩ 4 081 548 819 172.03 ₩ 169 713 718 978.68 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 506.40 ₩ 7 511 278 556 543.82 ₩ 474 045 779 406.54 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 096.34 ₩ 9 096 341 368 774.12 ₩ 278 153 729 026.47 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 391.85 ₩ 3 922 153 955 463.93 ₩ 7 253 932 477 345.35 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 491.44 ₩ 3 919 775 271 145.87 ₩ 93 814 231 706.45 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 623.53 ₩ 3 912 477 141 390.70 ₩ 110 136 933 602.17 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 457.59 ₩ 344 665 957 543.37 ₩ 553 706 237 080.78 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 397.68 ₩ 279 627 343 481.78 ₩ 452 243 917 614.67 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 409.97 ₩ 3 868 728 955 260.94 ₩ 65 851 415 791.43 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 509.26 ₩ 3 505 212 374 857.48 ₩ 1 011 116 682 131.76 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58 009.91 ₩ 3 480 594 509 169.41 ₩ 3 995 983 297.20 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 220 016.23 ₩ 3 288 629 582 940.16 ₩ 259 144 495 607.59 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 186.34 ₩ 3 242 234 074 537.95 ₩ 176 650 469 977.15 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 402.22 ₩ 3 186 972 908 512.46 ₩ 214 919 026 329.98 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 502.48 ₩ 3 140 795 056 696.88 ₩ 232 350 460 035.87 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.53 ₩ 3 122 970 106 898.51 ₩ 9 029 118 969.14 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.23 ₩ 1 374 650 405 515.11 ₩ 29 259 978 284.85 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 858.33 ₩ 3 104 662 437 557.13 ₩ 369 353 683 488.80 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 81.03 ₩ 3 048 929 498 677.12 ₩ 72 587 121 952.96 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 875.32 ₩ 2 859 521 504 716.23 ₩ 103 711 580 211.81 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 837.29 ₩ 1 338 027 424 646.68 ₩ 60 978 386 767.53 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 001.08 ₩ 2 806 652 874 034.60 ₩ 381 065 784 080.58 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.33 ₩ 2 780 385 630 592.42 ₩ 31 748 026 309.34 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 654.20 ₩ 2 601 353 903 804.50 ₩ 169 263 092 153.68 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 459 583 540 426.06 ₩ 690 725 234 306.10 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 220.17 ₩ 2 428 754 061 331.53 ₩ 218 515 231 710.98 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.53 ₩ 126 721 667 235.23 ₩ 370 036 579 216.75 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 248.13 ₩ 2 369 297 628 179.11 ₩ 69 024 958 528.37 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.98 ₩ 2 368 633 770 291.53 ₩ 416 334 646 614.52 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 218.87 ₩ 2 115 248 392 896.72 ₩ 155 148 407 461.96 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 102 901 953 248.37 ₩ 347 146 614 357.09 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 759.53 ₩ 1 017 858 987 538.82 ₩ 40 008 285 070.49 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 995.32 ₩ 1 995 316 448 592.76 ₩ 34 083 431 400.42 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 413.10 ₩ 1 978 337 433 393.78 ₩ 45 858 109 794.59 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 405.27 ₩ 125 081 800 035.47 ₩ 4 651 478 143.42 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 206 364.75 ₩ 1 940 847 509 932.63 ₩ 96 933 711 661.59 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 724.72 ₩ 1 828 266 380 592.31 ₩ 17 961 609 813.65 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 481.28 ₩ 1 744 623 510 391.36 ₩ 67 891 185 000.53 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 682.61 ₩ 485 908 049 434.67 ₩ 20 481 325 293.14 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 305.22 ₩ 87 832 140 422.11 ₩ 6 695 339 637.68 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 187.29 ₩ 384 823 024 716.75 ₩ 719 644 193 475.77 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 842.54 ₩ 1 681 974 259 629.77 ₩ 161 959 758 852.28 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 231.26 ₩ 1 662 195 031 038.64 ₩ 148 285 848 826.47 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.79 ₩ 375 107 178 469.54 ₩ 19 412 219 630.87 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 821.20 ₩ 1 630 481 940 435.20 ₩ 117 132 566 100.50 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 556.14 ₩ 1 596 516 175 827.45 ₩ 51 025 752 674.89 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.60 ₩ 1 567 030 838 815.19 ₩ 39 239 587 996.19 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.00 ₩ 1 531 445 414 669.94 ₩ 87 376 852 435.52 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 071.40 ₩ 1 488 991 019 480.54 ₩ 656 730 397 044.94 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 711.25 ₩ 1 453 657 688 466.64 ₩ 29 708 276 620.51 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.29 ₩ 2 560 344 679 248.55 ₩ 20 077 569 424.79 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.53 ₩ 1 362 034 537 341.44 ₩ 36 533 795 543.86 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 381.72 ₩ 1 354 044 766 777.41 ₩ 201 064 330 718.78 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 487.67 ₩ 1 353 580 704 429.50 ₩ 45 906 998 310.56 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 270.82 ₩ 1 328 907 859 901.26 ₩ 1 919 935 666.48 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 448.79 ₩ 1 322 326 825 386.90 ₩ 52 035 350 794.36 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 132.12 ₩ 1 309 382 242 839.61 ₩ 57 736 397 598.48 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 658.14 ₩ 1 303 040 452 936.09 ₩ 282 436 209 930.72 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 283 261 103 040.42 ₩ 27 961 941 685.79 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 820.02 ₩ 1 258 447 118 594.95 ₩ 51 196 479 744.07 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 344.14 ₩ 542 532 442 789.17 ₩ 16 716 856 579.89 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.13 ₩ 1 243 274 902 366.71 ₩ 191 603 674 354.31 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 958.47 ₩ 1 230 917 913 406.79 ₩ 17 671 011 555.61 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 631.78 ₩ 1 225 425 124 179.34 ₩ 104 069 208 288.07 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago