0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 231 212.06 KSh 162 658 158 542 976.66 KSh 4 848 834 167 104.02 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 629.78 KSh 40 881 057 456 228.94 KSh 2 340 731 196 086.80 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.09 KSh 1 259 540 522 415.56 KSh 147 779 786 115.72 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 135.92 KSh 11 365 149 238 511.83 KSh 208 753 492 225.70 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.44 KSh 15 485 281 580 909.49 KSh 8 375 621 308 611.98 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 219.77 KSh 10 831 098 276 443.39 KSh 246 753 265 778.51 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 993.08 KSh 9 364 679 362 936.56 KSh 308 164 413 048.24 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.47 KSh 4 603 736 476 015.39 KSh 878 948 970 169.11 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.40 KSh 4 547 577 999 705.64 KSh 255 443 481 646.50 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.10 KSh 2 207 997 686 104.42 KSh 126 384 412 812.50 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 745.25 KSh 1 882 303 116 896.92 KSh 31 727 890 597.95 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.26 KSh 1 754 502 047 613.19 KSh 45 808 782 559.38 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.03 KSh 1 713 713 683 434.22 KSh 35 514 346 157.95 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 638.25 KSh 1 477 987 291 800.38 KSh 50 506 342 003.08 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 397 792 237 513.67 KSh 77 900 207 863.77 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 553.67 KSh 973 915 134 129.76 KSh 34 902 222 209.36 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 206.03 KSh 873 868 623 843.45 KSh 28 315 096 082.06 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 582.17 KSh 873 300 472 548.52 KSh 23 307 170 222.71 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.57 KSh 1 429 127 102 099.43 KSh 15 178 544 126.79 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 693.62 KSh 840 962 270 841.37 KSh 44 701 468 046.89 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 774.69 KSh 716 858 610 431.75 KSh 186 504 640.90 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.45 KSh 694 573 541 817.32 KSh 12 661 781 766.33 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 756.20 KSh 657 002 206 738.80 KSh 38 650 529 796.22 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.46 KSh 644 413 570 755.82 KSh 94 002 140 033.39 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 975.48 KSh 585 578 151 493.83 KSh 23 087 508 064.50 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 583 282 478 875.08 KSh 142 982 125 667.39 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 669.98 KSh 558 515 246 727.75 KSh 28 846 101 457.65 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 180.05 KSh 556 487 655 356.53 KSh 10 863 569 548.51 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.76 KSh 515 195 491 989.93 KSh 5 612 079 478.76 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.89 KSh 511 295 138 991.13 KSh 30 782 890 800.61 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 388 462 098.60 KSh 799 075 486.32 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 017.63 KSh 510 804 006 628.57 KSh 20 401 279 474.15 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 150.16 KSh 378 399 706 930.86 KSh 10 811 310 073.12 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 852.87 KSh 441 523 623 914.64 KSh 49 163 159 592.08 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.91 KSh 382 790 593 624.00 KSh 9 991 057 815.33 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.72 KSh 382 390 452 226.96 KSh 12 145 128 240.87 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 544.93 KSh 379 078 825 259.40 KSh 15 762 368 667.17 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.03 KSh 697 619 158 206.80 KSh 44 027 580 004.07 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 844.83 KSh 844 833 800 354.46 KSh 25 833 866 875.63 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.27 KSh 364 274 832 862.44 KSh 673 717 827 190.14 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 735.40 KSh 364 053 909 654.88 KSh 8 713 111 204.46 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.66 KSh 363 376 086 951.60 KSh 10 229 102 053.48 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.25 KSh 32 011 271 230.84 KSh 51 426 142 180.50 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.81 KSh 25 970 730 615.68 KSh 42 002 705 496.21 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.83 KSh 359 312 920 800.70 KSh 6 116 030 567.28 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.93 KSh 325 550 874 977.71 KSh 93 908 695 214.49 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 387.74 KSh 323 264 460 673.02 KSh 371 131 823.03 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 434.28 KSh 305 435 483 990.40 KSh 24 068 361 134.36 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 082.22 KSh 301 126 444 554.24 KSh 16 406 627 877.61 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.74 KSh 295 993 996 351.98 KSh 19 960 866 728.92 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.42 KSh 291 705 172 036.80 KSh 21 579 832 397.24 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.92 KSh 290 049 658 081.38 KSh 838 590 437.99 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.22 KSh 127 672 333 212.65 KSh 2 717 556 174.57 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.72 KSh 288 349 310 959.58 KSh 34 304 173 892.15 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.53 KSh 283 173 046 277.98 KSh 6 741 617 493.25 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.30 KSh 265 581 547 798.74 KSh 9 632 339 519.70 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 185.96 KSh 124 270 929 191.73 KSh 5 663 442 052.55 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.98 KSh 260 671 309 234.95 KSh 35 391 949 521.05 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 258 231 706 959.44 KSh 2 948 636 669.77 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 618.02 KSh 241 603 916 950.87 KSh 15 720 516 151.12 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 436 821 520.42 KSh 64 151 948 683.76 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 670.58 KSh 225 573 496 043.67 KSh 20 294 868 690.33 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.40 KSh 11 769 429 419.73 KSh 34 367 598 665.88 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.05 KSh 220 051 407 289.60 KSh 6 410 777 220.06 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.41 KSh 219 989 750 678.52 KSh 38 667 588 149.89 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 992.37 KSh 196 456 274 673.15 KSh 14 409 597 593.27 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 309 584 030.60 KSh 32 241 665 258.33 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.29 KSh 94 534 895 053.44 KSh 3 715 818 278.08 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.32 KSh 185 317 449 052.77 KSh 3 165 540 266.33 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.24 KSh 183 740 502 305.14 KSh 4 259 127 884.96 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.52 KSh 11 617 124 753.24 KSh 432 011 706.45 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 918.82 KSh 180 258 579 933.42 KSh 9 002 836 710.44 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 996.07 KSh 169 802 470 219.33 KSh 1 668 206 421.04 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.70 KSh 162 034 036 621.73 KSh 6 305 476 620.68 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.40 KSh 45 129 302 802.54 KSh 1 902 228 069.75 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.35 KSh 8 157 517 179.47 KSh 621 837 835.83 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 410.54 KSh 35 740 907 828.22 KSh 66 837 832 292.03 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 728.39 KSh 156 215 411 037.60 KSh 15 042 210 162.14 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.35 KSh 154 378 391 055.47 KSh 13 772 229 089.04 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 838 536 756.60 KSh 1 802 933 577.27 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 169.15 KSh 151 432 999 082.01 KSh 10 878 829 955.05 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.65 KSh 148 278 387 262.58 KSh 4 739 079 020.96 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.61 KSh 145 539 900 621.31 KSh 3 644 424 599.65 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 234 860 946.67 KSh 8 115 231 752.35 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.51 KSh 138 291 857 207.52 KSh 60 994 636 706.18 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.93 KSh 135 010 230 989.96 KSh 2 759 192 429.33 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.35 KSh 237 795 135 197.13 KSh 1 864 728 750.97 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.56 KSh 126 500 619 067.17 KSh 3 393 120 825.11 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.33 KSh 125 758 559 380.10 KSh 18 674 094 974.05 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 360.88 KSh 125 715 459 023.47 KSh 4 263 668 465.51 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 046.79 KSh 123 423 938 491.94 KSh 178 316 366.96 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.56 KSh 122 812 716 883.87 KSh 4 832 846 677.82 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.27 KSh 121 610 472 989.97 KSh 5 362 338 353.90 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.88 KSh 121 021 471 516.95 KSh 26 231 607 513.39 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 184 440 268.52 KSh 2 596 999 442.08 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.16 KSh 116 879 811 195.01 KSh 4 754 935 505.77 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.59 KSh 50 388 362 405.86 KSh 1 552 598 446.10 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 470 673 105.72 KSh 17 795 424 974.08 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 469.52 KSh 114 323 002 683.00 KSh 1 641 216 753.35 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.68 KSh 113 812 853 183.39 KSh 9 665 554 663.52 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago