9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
29 367 765 915 895.02 MOP$

Market Capitalizations

attach_money
1 014 054 982 298.47 MOP$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 505 999.85 MOP$ 9 999 135 416 913.42 MOP$ 298 073 886 273.71 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 878.17 MOP$ 2 513 093 921 344.54 MOP$ 143 892 494 627.51 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 428 125 090.91 MOP$ 9 084 512 615.23 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 188.54 MOP$ 698 653 343 227.69 MOP$ 12 832 768 157.56 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.96 MOP$ 951 931 516 276.44 MOP$ 514 877 165 804.56 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 562.53 MOP$ 665 823 462 838.73 MOP$ 15 168 740 020.09 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 229.04 MOP$ 575 677 838 263.71 MOP$ 18 943 886 518.48 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.96 MOP$ 283 006 919 909.89 MOP$ 54 031 902 586.40 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.94 MOP$ 279 554 672 482.16 MOP$ 15 702 956 354.79 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.929 MOP$ 135 732 926 410.55 MOP$ 7 769 268 197.91 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.81 MOP$ 115 711 403 166.77 MOP$ 1 950 418 456.86 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 107 855 048 406.32 MOP$ 2 816 017 494.59 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.01 MOP$ 105 347 652 647.55 MOP$ 2 183 184 413.60 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 223.66 MOP$ 90 856 771 080.96 MOP$ 3 104 792 022.89 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 85 926 915 642.03 MOP$ 4 788 783 633.19 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.51 MOP$ 59 869 787 030.52 MOP$ 2 145 555 128.31 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 717.49 MOP$ 53 719 596 881.42 MOP$ 1 740 622 681.36 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.79 MOP$ 53 684 670 740.69 MOP$ 1 432 768 902.15 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.48 MOP$ 87 853 173 488.97 MOP$ 933 075 349.65 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.64 MOP$ 51 696 734 439.77 MOP$ 2 747 947 206.21 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.62 MOP$ 44 067 671 641.53 MOP$ 11 465 057.62 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.96 MOP$ 42 697 734 708.47 MOP$ 778 361 636.67 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 538.27 MOP$ 40 388 100 377.13 MOP$ 2 375 976 002.86 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.78 MOP$ 39 614 235 253.88 MOP$ 5 778 622 702.32 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 59.97 MOP$ 35 997 427 281.99 MOP$ 1 419 265 542.19 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 856 304 687.26 MOP$ 8 789 584 546.84 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 651.68 MOP$ 34 333 780 945.68 MOP$ 1 773 265 339.46 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.54 MOP$ 34 209 138 192.60 MOP$ 667 819 579.42 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 670 772 230.15 MOP$ 344 993 101.98 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.47 MOP$ 31 431 004 620.84 MOP$ 1 892 326 191.30 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.311 MOP$ 2 913 125 624.73 MOP$ 49 121 815.15 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.56 MOP$ 31 400 813 088.83 MOP$ 1 254 134 179.11 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.23 MOP$ 23 261 482 517.78 MOP$ 664 607 016.48 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.43 MOP$ 27 141 918 639.90 MOP$ 3 022 222 154.04 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.794 MOP$ 23 531 404 856.99 MOP$ 614 183 395.09 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.18 MOP$ 23 506 806 840.81 MOP$ 746 601 234.29 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156.45 MOP$ 23 303 230 169.37 MOP$ 968 964 976.65 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.89 MOP$ 42 884 958 829.16 MOP$ 2 706 521 077.60 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 51.93 MOP$ 51 934 730 174.00 MOP$ 1 588 093 308.97 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.95 MOP$ 22 393 179 754.35 MOP$ 41 415 664 896.29 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 213.20 MOP$ 22 379 598 873.51 MOP$ 535 623 786.82 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.98 MOP$ 22 337 930 868.29 MOP$ 628 816 762.36 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.03 MOP$ 1 967 838 802.38 MOP$ 3 161 335 184.40 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.98 MOP$ 1 596 506 776.10 MOP$ 2 582 045 339.11 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.76 MOP$ 22 088 154 595.60 MOP$ 375 972 643.51 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.04 MOP$ 20 012 689 883.84 MOP$ 5 772 878 339.99 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331.20 MOP$ 19 872 136 428.32 MOP$ 22 814 701.64 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 256.16 MOP$ 18 776 130 216.32 MOP$ 1 479 561 827.09 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189.47 MOP$ 18 511 239 298.93 MOP$ 1 008 569 722.86 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.84 MOP$ 18 195 730 719.13 MOP$ 1 227 060 549.86 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.29 MOP$ 17 932 082 492.13 MOP$ 1 326 583 728.40 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.671 MOP$ 17 830 312 569.41 MOP$ 51 550 930.02 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.567 MOP$ 7 848 440 928.03 MOP$ 167 057 173.37 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.90 MOP$ 17 725 786 603.55 MOP$ 2 108 791 118.66 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.463 MOP$ 17 407 584 479.73 MOP$ 414 429 542.59 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.00 MOP$ 16 326 176 838.97 MOP$ 592 131 794.08 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 318.80 MOP$ 7 639 345 363.95 MOP$ 348 150 529.41 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.72 MOP$ 16 024 328 221.17 MOP$ 2 175 660 287.19 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.196 MOP$ 15 874 357 794.02 MOP$ 181 262 456.31 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 37.99 MOP$ 14 852 192 502.91 MOP$ 966 392 163.95 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000198 MOP$ 14 042 767 562.68 MOP$ 3 943 632 633.58 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.22 MOP$ 13 866 749 467.79 MOP$ 1 247 592 756.00 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.56 MOP$ 723 505 784.17 MOP$ 2 112 690 049.44 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 527 288 393.53 MOP$ 394 091 695.89 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.84 MOP$ 13 523 498 157.56 MOP$ 2 377 024 636.33 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 183.95 MOP$ 12 076 817 489.85 MOP$ 885 805 660.96 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 006 326 620.42 MOP$ 1 982 001 885.87 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.76 MOP$ 5 811 372 916.86 MOP$ 228 423 649.20 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.39 MOP$ 11 392 077 008.58 MOP$ 194 596 238.36 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.07 MOP$ 11 295 136 872.19 MOP$ 261 822 689.14 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.02 MOP$ 714 143 112.18 MOP$ 26 557 189.59 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 597.04 MOP$ 11 081 091 578.56 MOP$ 553 434 172.69 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.23 MOP$ 10 438 319 903.89 MOP$ 102 550 170.60 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.75 MOP$ 9 960 768 576.52 MOP$ 387 618 519.50 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.90 MOP$ 2 774 247 624.81 MOP$ 116 936 255.97 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.74 MOP$ 501 469 583.04 MOP$ 38 226 430.10 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86.71 MOP$ 2 197 111 909.41 MOP$ 4 108 742 789.46 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.78 MOP$ 9 603 078 401.76 MOP$ 924 694 449.56 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.03 MOP$ 9 490 150 702.78 MOP$ 846 624 509.26 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 141 640 172.72 MOP$ 110 832 294.85 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.40 MOP$ 9 309 087 708.69 MOP$ 668 757 687.12 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.18 MOP$ 9 115 163 278.14 MOP$ 291 326 874.14 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.08 MOP$ 8 946 819 439.69 MOP$ 224 034 843.47 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.177 MOP$ 8 743 647 710.95 MOP$ 498 870 157.87 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.12 MOP$ 8 501 258 219.45 MOP$ 3 749 542 215.37 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.77 MOP$ 8 299 525 793.42 MOP$ 169 616 691.77 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 618 054 081.14 MOP$ 114 631 048.72 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.157 MOP$ 7 776 411 781.04 MOP$ 208 586 368.62 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.89 MOP$ 7 730 794 915.80 MOP$ 1 147 958 430.78 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391.02 MOP$ 7 728 145 394.21 MOP$ 262 101 813.65 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.35 MOP$ 7 587 278 042.03 MOP$ 10 961 697.32 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.27 MOP$ 7 549 704 226.59 MOP$ 297 091 082.39 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.754 MOP$ 7 475 798 314.91 MOP$ 329 640 688.37 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.18 MOP$ 7 439 590 444.72 MOP$ 1 612 543 742.53 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 326 662 053.16 MOP$ 159 646 151.98 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.68 MOP$ 7 184 988 875.51 MOP$ 292 301 624.75 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.09 MOP$ 3 097 539 426.52 MOP$ 95 443 365.70 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.069 MOP$ 7 098 364 492.80 MOP$ 1 093 943 677.41 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 582.12 MOP$ 7 027 813 393.04 MOP$ 100 891 026.38 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.61 MOP$ 6 996 452 814.66 MOP$ 594 173 638.91 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago