9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
61 883 753 397 212.11 ₨

Market Capitalizations

attach_money
3 330 003 780 224.30 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 943 707.56 ₨ 18 648 740 124 864.62 ₨ 555 918 308 069.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 938.52 ₨ 4 687 008 775 704.54 ₨ 268 364 576 170.05 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 406 183 431.97 ₨ 16 942 936 349.87 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 811.78 ₨ 1 303 013 119 832.60 ₨ 23 933 565 100.86 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.84 ₨ 1 775 385 843 227.99 ₨ 960 264 068 938.88 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 509.29 ₨ 1 241 784 235 316.39 ₨ 28 290 234 991.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 292.20 ₨ 1 073 659 466 923.97 ₨ 35 331 016 323.72 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.84 ₨ 527 817 884 535.36 ₨ 100 771 403 503.69 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.22 ₨ 521 379 321 355.44 ₨ 29 286 567 292.34 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 146 693 736.76 ₨ 14 489 959 135.69 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.44 ₨ 215 805 846 922.57 ₨ 3 637 599 194.36 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 201 153 468 277.07 ₨ 5 251 971 920.98 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.62 ₨ 196 477 086 775.49 ₨ 4 071 715 911.07 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 417.13 ₨ 169 451 081 701.23 ₨ 5 790 546 598.52 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 256 727 479.54 ₨ 8 931 250 329.76 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.13 ₨ 111 659 263 837.42 ₨ 4 001 535 967.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 068.22 ₨ 100 188 942 351.91 ₨ 3 246 322 675.57 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.75 ₨ 100 123 803 867.95 ₨ 2 672 164 522.35 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.49 ₨ 163 849 266 284.49 ₨ 1 740 218 427.59 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.52 ₨ 96 416 232 571.53 ₨ 5 125 018 432.97 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.82 ₨ 82 187 761 449.92 ₨ 21 382 736.72 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.84 ₨ 79 632 780 765.41 ₨ 1 451 671 897.64 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 003.90 ₨ 75 325 231 299.09 ₨ 4 431 279 022.92 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.57 ₨ 73 881 945 557.54 ₨ 10 777 335 095.68 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.84 ₨ 67 136 471 160.29 ₨ 2 646 980 279.88 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 873 272 545.10 ₨ 16 392 885 103.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 675.55 ₨ 64 033 712 082.44 ₨ 3 307 202 383.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.29 ₨ 63 801 248 953.01 ₨ 1 245 507 063.12 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 067 106 929.55 ₨ 643 424 299.75 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.26 ₨ 58 619 931 883.91 ₨ 3 529 255 070.73 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.580 ₨ 5 433 082 007.75 ₨ 91 613 917.30 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.67 ₨ 58 563 623 612.15 ₨ 2 339 004 465.17 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.22 ₨ 43 383 485 102.06 ₨ 1 239 515 519.96 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.78 ₨ 50 620 635 295.08 ₨ 5 636 550 881.69 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 886 899 782.22 ₨ 1 145 473 688.13 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.93 ₨ 43 841 023 614.72 ₨ 1 392 437 627.33 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.78 ₨ 43 461 345 944.31 ₨ 1 807 153 847.43 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.39 ₨ 79 981 960 352.07 ₨ 5 047 757 242.41 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.86 ₨ 96 860 103 007.68 ₨ 2 961 850 017.85 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.82 ₨ 41 764 069 831.67 ₨ 77 241 675 359.54 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 262.66 ₨ 41 738 741 010.04 ₨ 998 957 248.67 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.94 ₨ 41 661 028 711.08 ₨ 1 172 765 434.05 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.17 ₨ 3 670 088 752.99 ₨ 5 896 001 588.48 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.88 ₨ 2 977 541 430.71 ₨ 4 815 605 601.07 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.66 ₨ 41 195 187 155.32 ₨ 701 202 237.05 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.37 ₨ 37 324 372 286.42 ₨ 10 766 621 657.39 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 617.70 ₨ 37 062 235 135.92 ₨ 42 550 223.01 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 342.79 ₨ 35 018 144 905.07 ₨ 2 759 434 977.30 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.38 ₨ 34 524 114 003.99 ₨ 1 881 018 095.59 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.52 ₨ 33 935 679 377.74 ₨ 2 288 511 191.99 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.65 ₨ 33 443 966 138.08 ₨ 2 474 125 429.18 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 254 161 643.77 ₨ 96 144 302.19 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 637 619 069.00 ₨ 311 567 518.83 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.14 ₨ 33 059 217 031.82 ₨ 3 932 969 792.87 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.863 ₨ 32 465 758 851.00 ₨ 772 925 709.84 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.32 ₨ 30 448 895 470.25 ₨ 1 104 346 674.68 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 594.57 ₨ 14 247 648 469.23 ₨ 649 313 013.23 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.66 ₨ 29 885 937 154.80 ₨ 4 057 683 150.00 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.366 ₨ 29 606 237 020.16 ₨ 338 060 872.38 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.86 ₨ 27 699 862 710.40 ₨ 1 802 355 461.03 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 190 256 656.32 ₨ 7 355 013 915.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.88 ₨ 25 861 976 702.90 ₨ 2 326 804 480.42 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 349 363 798.49 ₨ 3 940 241 436.25 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 228 869 829.92 ₨ 734 994 908.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.16 ₨ 25 221 800 906.18 ₨ 4 433 234 761.31 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 343.07 ₨ 22 523 690 450.55 ₨ 1 652 058 791.44 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 392 222 493.53 ₨ 3 696 503 403.10 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.38 ₨ 10 838 415 400.59 ₨ 426 018 160.05 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.25 ₨ 21 246 625 308.84 ₨ 362 928 846.06 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.05 ₨ 21 065 828 536.32 ₨ 488 308 547.18 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.96 ₨ 1 331 902 085.10 ₨ 49 530 095.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 493.92 ₨ 20 666 626 516.42 ₨ 1 032 174 246.31 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.20 ₨ 19 467 834 678.85 ₨ 191 259 684.11 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 577 184 614.71 ₨ 722 922 206.40 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.27 ₨ 5 174 069 641.02 ₨ 218 090 240.59 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 935 258 454.34 ₨ 71 293 640.01 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.72 ₨ 4 097 691 181.84 ₨ 7 662 950 177.77 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.51 ₨ 17 910 079 826.52 ₨ 1 724 587 753.42 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.11 ₨ 17 699 465 686.05 ₨ 1 578 984 561.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 994 234 436.96 ₨ 206 706 137.87 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.39 ₨ 17 361 776 817.75 ₨ 1 247 256 667.06 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.92 ₨ 17 000 100 916.94 ₨ 543 334 892.54 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 686 133 722.39 ₨ 417 832 882.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 307 211 284.39 ₨ 930 410 434.73 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.41 ₨ 15 855 146 336.03 ₨ 6 993 028 441.57 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.22 ₨ 15 478 908 248.33 ₨ 316 341 110.89 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 263 186 298.01 ₨ 213 790 947.79 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 503 282 170.10 ₨ 389 020 932.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.71 ₨ 14 418 205 107.97 ₨ 2 140 982 950.73 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 729.27 ₨ 14 413 263 656.78 ₨ 488 829 124.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.01 ₨ 14 150 541 077.93 ₨ 20 443 952.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.43 ₨ 14 080 464 587.28 ₨ 554 085 344.17 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 942 627 456.05 ₨ 614 791 507.04 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.30 ₨ 13 875 098 501.45 ₨ 3 007 450 938.56 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 664 483 069.31 ₨ 297 745 702.60 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.73 ₨ 13 400 257 597.55 ₨ 545 152 836.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.61 ₨ 5 777 020 250.58 ₨ 178 005 242.40 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 238 700 069.40 ₨ 2 040 243 531.13 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 085.68 ₨ 13 107 119 780.69 ₨ 188 165 321.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.73 ₨ 13 048 631 196.24 ₨ 1 108 154 787.30 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago