9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
589 554 335 526 912.00 ¥

Market Capitalizations

attach_money
27 859 391 771 659.11 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.24 ¥ 120 856 274 427.77 ¥ 18 691 589 409.85 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.37 ¥ 117 601 311 949.42 ¥ 14 262 826 551.20 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 589.18 ¥ 117 372 813 413.06 ¥ 20 067 917 514.18 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 280.99 ¥ 116 566 615 685.93 ¥ 463 149 795.15 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.34 ¥ 115 800 329 408.21 ¥ 14 418 601 856.13 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.11 ¥ 113 700 184 561.50 ¥ 10 222 213 452.73 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 745.48 ¥ 112 370 554 760.94 ¥ 6 433 487 419.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.46 ¥ 7 757 308 547.56 ¥ 1 423 691 044.08 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 814.50 ¥ 6 423 622 443.68 ¥ 81 450 465.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 114 395 664.72 ¥ 9 851 348 921.03 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 577.89 ¥ 111 302 492 363.26 ¥ 12 486 359 574.56 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.69 ¥ 4 729 162 777.36 ¥ 328 427 406.91 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.12 ¥ 50 005 408 350.15 ¥ 4 084 324 060.02 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 050.54 ¥ 110 881 483 011.84 ¥ 2 672 721 999.45 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 403 236 821.95 ¥ 829 782 918.64 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.43 ¥ 107 836 396 356.79 ¥ 492 765 839.60 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.97 ¥ 106 435 421 432.55 ¥ 23 969 347 595.99 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.33 ¥ 104 694 066 066.16 ¥ 2 637 098 713.36 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.56 ¥ 103 305 400 693.07 ¥ 1 298 574 933.59 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.23 ¥ 101 853 524 361.08 ¥ 1 091 961 868.75 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.09 ¥ 6 314 526 084.20 ¥ 1 020 371 686.21 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 700 179 406.43 ¥ 1 768 375 928.14 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 562.44 ¥ 64 591 569 161.08 ¥ 8 657 237 986.64 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 626.54 ¥ 101 306 147 793.80 ¥ 10 199 309 322.45 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.58 ¥ 97 263 755 488.85 ¥ 6 489 185 732.94 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 292.93 ¥ 96 344 578 004.00 ¥ 17 699 322 791.81 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.22 ¥ 96 246 819 026.22 ¥ 4 948 111 497.77 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 034 592 632.41 ¥ 10 724 267 917.49 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.14 ¥ 95 894 926 537.43 ¥ 7 214 448 483.89 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 547.83 ¥ 95 293 316 143.28 ¥ 490 934 277.64 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 262.85 ¥ 92 158 391 440.29 ¥ 1 762 637 943.27 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 819 303 461.21 ¥ 9 767 009 811.92 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.96 ¥ 29 075 474 245.41 ¥ 6 943 992 381.35 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 754.82 ¥ 91 148 217 487.45 ¥ 9 903 792 395.72 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.80 ¥ 88 999 965 871.84 ¥ 5 576 028 541.94 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.05 ¥ 85 973 940 572.00 ¥ 5 227 191 442.83 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.62 ¥ 84 905 727 267.34 ¥ 554 568 040.07 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.42 ¥ 83 770 052 383.89 ¥ 608 473 068.64 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.36 ¥ 81 538 980 261.46 ¥ 4 416 081 392.92 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 337 777 849.73 ¥ 2 420 752 955.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.40 ¥ 80 508 855 203.52 ¥ 4 654 957 313.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 129 410 870.69 ¥ 5 543 739 434.81 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 234.98 ¥ 77 017 650 710.32 ¥ 2 590 789 189.38 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.862 ¥ 76 644 580 208.97 ¥ 11 089 402 676.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.09 ¥ 76 657 191 720.73 ¥ 2 758 137 988.97 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.89 ¥ 75 660 416 665.05 ¥ 2 133 167 370.56 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 684.55 ¥ 75 299 998 885.23 ¥ 15 682 045 234.54 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.41 ¥ 75 019 388 165.59 ¥ 10 652 573 610.60 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 418.98 ¥ 85 911 733 753.11 ¥ 17 654 317 608.60 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.55 ¥ 74 716 148 731.90 ¥ 2 283 500 491.76 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 179.21 ¥ 74 153 609 752.97 ¥ 1 685 520 517.68 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 74 003 710 874.30 ¥ 24 188 582 585.03 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 067.46 ¥ 3 440 844 678.71 ¥ 1 482 232.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.27 ¥ 72 880 849 738.50 ¥ 3 883 909 766.95 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.34 ¥ 72 523 964 707.17 ¥ 4 913 552 773.15 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.04 ¥ 72 262 846 652.19 ¥ 2 781 529 450.54 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 940.12 ¥ 40 742 514 958.40 ¥ 89 028 272 295.96 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 057.55 ¥ 71 698 165 644.77 ¥ 3 656 228 533.40 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 251.27 ¥ 71 451 598 307.55 ¥ 181 518 216.93 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 163.90 ¥ 5 241 415 708.77 ¥ 51 496 676.39 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.10 ¥ 69 021 191 998.85 ¥ 9 646 654 970.58 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.77 ¥ 68 024 126 861.53 ¥ 1 655 156 977.72 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.03 ¥ 5 286 556 253.62 ¥ 137 202 600.89 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 110.79 ¥ 67 122 104 816.35 ¥ 9 381 992 141.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.84 ¥ 65 889 315 939.46 ¥ 2 612 085 111.77 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.79 ¥ 64 491 692 206.05 ¥ 6 927 674 629.39 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 823.51 ¥ 64 282 668 589.21 ¥ 679 949 740.97 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 759.86 ¥ 28 738 475 644.77 ¥ 6 737 364 211.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 ¥ 63 997 642 850.54 ¥ 624 518 337.44 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.41 ¥ 62 225 015 129.28 ¥ 9 295 602 662.63 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 421 101 639.86 ¥ 2 971 608 448.76 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.73 ¥ 62 017 581 681.89 ¥ 848 303 707.16 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 530.18 ¥ 61 827 231 227.09 ¥ 1 051 544 902.96 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.32 ¥ 61 382 640 350.51 ¥ 2 703 885 390.39 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 702.12 ¥ 60 891 243 672.77 ¥ 2 360 788 329.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.52 ¥ 60 705 117 880.10 ¥ 1 809 180 647.13 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 873.54 ¥ 60 382 110 512.16 ¥ 3 661 091 287.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.93 ¥ 59 432 192 439.89 ¥ 20 782 052 891.96 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.71 ¥ 59 259 187 635.02 ¥ 20 634 504 437.15 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.87 ¥ 58 332 976 477.10 ¥ 2 013 458 100.18 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.04 ¥ 62 174 583 894.29 ¥ 6 359 133 835.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.17 ¥ 58 262 600 736.43 ¥ 1 286 863 437.50 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 180 239 843.29 ¥ 22 416 564 504.49 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 538.13 ¥ 58 020 661 359.87 ¥ 12 428 497 234.13 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 399.99 ¥ 29 201 344 890.79 ¥ 6 610 427 391.09 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.37 ¥ 57 417 072 163.14 ¥ 14 140 837 837.52 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.00 ¥ 8 892 791 607.56 ¥ 1 259 035 692.07 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 268.85 ¥ 55 185 307 540.46 ¥ 3 860 748 698.84 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.52 ¥ 53 832 170 128.36 ¥ 4 601 557 508.33 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.49 ¥ 3 572 400 366.87 ¥ 1 600 797 321.71 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.70 ¥ 53 702 094 325.84 ¥ 15 548 926 507.92 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.57 ¥ 52 825 162 728.95 ¥ 3 545 784 570.19 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.30 ¥ 52 761 455 786.18 ¥ 259 601 799.15 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 617 489 062.29 ¥ 2 863 302 994.36 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.18 ¥ 52 440 756 752.40 ¥ 4 289 914 799.75 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.33 ¥ 52 323 094 478.72 ¥ 660 477 314.57 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 123 216 352.72 ¥ 2 198 939 055.17 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.807 ¥ 51 960 297 970.83 ¥ 28 487 320 530.10 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.82 ¥ 51 426 227 322.06 ¥ 5 143 306 814.51 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.61 ¥ 51 048 922 919.38 ¥ 20 254 115 460.63 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago