Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 118 086.20 $ | 1 820 358 674 241 864.25 $ | 54 264 830 089 761.55 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 800 903.78 $ | 457 512 787 672 215.19 $ | 26 195 859 925 091.52 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.54 $ | 14 095 914 622 889.89 $ | 1 653 850 123 123.60 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 762 530.51 $ | 127 190 964 078 891.23 $ | 2 336 226 069 170.30 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 448.61 $ | 173 300 662 575 978.19 $ | 93 734 215 595 883.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 830 616.78 $ | 121 214 231 586 671.12 $ | 2 761 493 501 346.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 748.84 $ | 104 803 075 741 886.31 $ | 3 448 764 989 164.66 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 448.96 $ | 51 521 864 646 119.45 $ | 9 836 594 711 236.38 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 899.75 $ | 50 893 377 453 110.66 $ | 2 858 748 443 724.05 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.04 $ | 24 710 397 416 334.83 $ | 1 414 407 762 961.43 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 340.30 $ | 21 065 446 929 245.05 $ | 355 076 814 976.40 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.70 $ | 19 635 184 917 600.89 $ | 512 660 511 070.47 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 548.76 $ | 19 178 709 489 584.06 $ | 397 452 231 524.95 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 716.84 $ | 16 540 621 209 216.53 $ | 565 232 378 093.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 643 133 102 811.24 $ | 871 805 757 425.90 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 387.56 $ | 10 899 390 957 509.88 $ | 390 601 759 654.98 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 494 723.66 $ | 9 779 738 955 675.71 $ | 316 883 156 840.56 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 515.27 $ | 9 773 380 595 620.00 $ | 260 837 881 523.96 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 633.09 $ | 15 993 811 439 919.07 $ | 169 867 867 133.51 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 762.53 $ | 9 411 473 596 830.01 $ | 500 268 205 661.54 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 669.85 $ | 8 022 590 452 231.22 $ | 2 087 232 167.72 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 448.77 $ | 7 773 191 231 671.17 $ | 141 701 987 014.72 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 993.38 $ | 7 352 718 589 378.46 $ | 432 550 250 223.11 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 691.02 $ | 7 211 835 199 859.30 $ | 1 052 007 550 926.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 916.95 $ | 6 553 389 495 287.24 $ | 258 379 573 138.56 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 527 697 900 090.28 $ | 1 600 157 994 235.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 846 846.53 $ | 6 250 520 005 786.10 $ | 322 825 805 215.46 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 206.32 $ | 6 227 828 592 250.60 $ | 121 577 627 817.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.36 $ | 5 765 714 988 875.82 $ | 62 806 548 722.83 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 270.66 $ | 5 722 064 910 222.70 $ | 344 501 024 658.59 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.64 $ | 530 339 202 244.02 $ | 8 942 705 400.82 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 388.65 $ | 5 716 568 493 292.83 $ | 228 317 143 075.20 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 680.47 $ | 4 234 790 280 502.11 $ | 120 992 775 571.80 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 544.75 $ | 4 941 229 913 551.21 $ | 550 200 400 755.97 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.51 $ | 4 283 930 076 200.49 $ | 111 813 074 252.75 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 578.83 $ | 4 279 451 967 819.33 $ | 135 919 954 714.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 481.10 $ | 4 242 390 507 575.05 $ | 176 401 631 414.63 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 526.35 $ | 7 807 275 683 767.93 $ | 492 726 512 363.08 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 454.80 $ | 9 454 801 102 777.90 $ | 289 114 939 438.08 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 446.70 $ | 4 076 714 366 798.51 $ | 7 539 788 361 694.27 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 220 865.10 $ | 4 074 241 945 612.69 $ | 97 511 171 297.86 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 726.92 $ | 4 066 656 218 290.03 $ | 114 477 102 283.46 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 554.44 $ | 358 248 216 877.35 $ | 575 526 151 529.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 452.76 $ | 290 646 624 652.20 $ | 470 065 504 101.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 504.94 $ | 4 021 184 046 380.99 $ | 68 446 424 051.50 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 647.55 $ | 3 643 342 359 713.96 $ | 1 050 961 780 532.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 295.91 $ | 3 617 754 377 225.24 $ | 4 153 453 103.10 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 686.41 $ | 3 418 224 684 722.99 $ | 269 356 608 719.67 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 494.11 $ | 3 370 000 867 451.69 $ | 183 611 739 119.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 615.10 $ | 3 312 562 023 382.78 $ | 223 388 345 354.78 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 601.10 $ | 3 264 564 439 896.23 $ | 241 506 699 970.53 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.16 $ | 3 246 037 061 890.27 $ | 9 384 929 668.49 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.14 $ | 1 428 821 285 733.02 $ | 30 413 026 923.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 892.16 $ | 3 227 007 941 801.13 $ | 383 908 812 608.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.22 $ | 3 169 078 733 713.95 $ | 75 447 564 341.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 909.81 $ | 2 972 206 734 568.90 $ | 107 798 544 843.93 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 037.68 $ | 1 390 755 102 213.29 $ | 63 381 363 460.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 040.53 $ | 2 917 254 708 539.30 $ | 396 082 452 217.99 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.69 $ | 2 889 952 351 229.29 $ | 32 999 121 513.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 916.42 $ | 2 703 865 517 056.88 $ | 175 933 246 727.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 556 508 405 700.76 $ | 717 944 659 536.67 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 504.69 $ | 2 524 464 028 612.89 $ | 227 126 266 484.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 284.31 $ | 131 715 390 897.09 $ | 384 618 619 223.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 257.91 $ | 2 462 664 594 428.67 $ | 71 745 026 660.23 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 698.46 $ | 2 461 974 575 878.02 $ | 432 741 155 630.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 488.52 $ | 2 198 604 035 075.29 $ | 161 262 344 331.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 185 771 058 995.12 $ | 360 826 628 991.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 868.27 $ | 1 057 969 780 123.96 $ | 41 584 892 482.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 073.95 $ | 2 073 945 929 877.53 $ | 35 426 557 967.29 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 468.78 $ | 2 056 297 822 235.21 $ | 47 665 241 384.36 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 460.65 $ | 130 010 901 412.80 $ | 4 834 779 049.84 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 293 311.01 $ | 2 017 330 532 496.03 $ | 100 753 580 671.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 147.35 $ | 1 900 312 915 996.62 $ | 18 669 423 385.61 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 500.24 $ | 1 813 373 929 281.57 $ | 70 566 574 492.84 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 709.51 $ | 505 056 239 139.66 $ | 21 288 433 351.09 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 317.25 $ | 91 293 343 604.38 $ | 6 959 183 041.12 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 785.77 $ | 399 987 754 522.51 $ | 748 003 228 796.96 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 151.59 $ | 1 748 255 858 051.06 $ | 168 342 110 802.79 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 279.78 $ | 1 727 697 188 942.90 $ | 154 129 352 689.39 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.89 $ | 389 889 035 698.28 $ | 20 177 197 417.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 892.97 $ | 1 694 734 379 847.02 $ | 121 748 411 832.91 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 578.05 $ | 1 659 430 125 570.41 $ | 53 036 525 686.77 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.07 $ | 1 628 782 859 202.82 $ | 40 785 903 344.89 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.23 $ | 1 591 795 119 427.98 $ | 90 820 114 073.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 113.62 $ | 1 547 667 722 908.72 $ | 682 610 186 939.93 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 778.68 $ | 1 510 942 010 505.06 $ | 30 878 991 362.11 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.50 $ | 2 661 240 241 043.53 $ | 20 868 766 665.93 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.62 $ | 1 415 708 263 751.42 $ | 37 973 483 667.02 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 436.17 $ | 1 407 403 640 114.60 $ | 208 987 677 434.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 186.57 $ | 1 406 921 290 451.05 $ | 47 716 056 451.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 714.97 $ | 1 381 276 162 569.73 $ | 1 995 594 615.55 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 505.88 $ | 1 374 435 789 076.57 $ | 54 085 909 062.61 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.33 $ | 1 360 981 099 066.44 $ | 60 011 617 149.56 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 762.89 $ | 1 354 389 398 102.00 $ | 293 566 180 166.04 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 333 830 602 909.05 $ | 29 063 838 566.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 852.34 $ | 1 308 038 773 206.54 $ | 53 213 980 601.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 475.92 $ | 563 912 031 268.36 $ | 17 375 618 132.48 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.61 $ | 1 292 268 665 103.66 $ | 199 154 204 766.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 976.35 $ | 1 279 424 723 994.94 $ | 18 367 373 515.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 656.68 $ | 1 273 715 480 295.78 $ | 108 170 265 978.04 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago