0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 364 943.12 $ 4 848 691 728 198 593.00 $ 144 539 335 303 197.53 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 124 054.65 $ 1 218 627 131 301 601.25 $ 69 775 067 479 346.74 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.11 $ 37 545 757 108 480.05 $ 4 405 180 981 714.68 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 031 069.71 $ 338 784 759 375 934.06 $ 6 222 751 690 133.61 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 858.52 $ 461 602 156 219 810.88 $ 249 669 651 503 283.34 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 212 423.73 $ 322 865 186 048 577.19 $ 7 355 490 369 517.12 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 975.50 $ 279 152 572 308 910.69 $ 9 186 100 800 946.77 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 859.44 $ 137 233 196 109 029.59 $ 26 200 669 178 494.47 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 396.56 $ 135 559 163 020 309.02 $ 7 614 537 798 633.70 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.26 $ 65 818 402 300 844.29 $ 3 767 404 367 948.08 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 215.14 $ 56 109 743 492 817.83 $ 945 779 554 333.28 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.84 $ 52 300 109 884 263.23 $ 1 365 518 133 637.43 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 461.66 $ 51 084 245 855 228.98 $ 1 058 650 349 855.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 453.03 $ 44 057 456 572 285.64 $ 1 505 548 107 057.91 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 666 914 961 305.43 $ 2 322 134 326 844.87 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 313.35 $ 29 031 524 130 864.23 $ 1 040 403 491 827.07 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 317 741.68 $ 26 049 228 676 362.48 $ 844 047 254 598.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 354.02 $ 26 032 292 603 135.11 $ 694 765 540 682.68 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 686.30 $ 42 600 978 767 770.02 $ 452 458 591 766.27 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 676.21 $ 25 068 320 229 865.86 $ 1 332 510 095 397.58 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 092.94 $ 21 368 903 016 137.21 $ 5 559 533 673.03 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 858.92 $ 20 704 605 394 542.22 $ 377 436 195 421.07 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 014.32 $ 19 584 638 076 306.12 $ 1 152 137 130 975.29 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 167.78 $ 19 209 382 290 142.66 $ 2 802 118 276 117.21 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 078.30 $ 17 455 551 967 359.64 $ 688 217 611 583.71 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 387 120 055 078.62 $ 4 262 167 088 412.77 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 255 653.13 $ 16 648 831 396 711.95 $ 859 876 041 763.68 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 176.23 $ 16 588 390 742 533.42 $ 323 833 125 128.27 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.90 $ 15 357 508 918 046.55 $ 167 290 983 682.61 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 048.11 $ 15 241 242 943 491.43 $ 917 609 970 086.65 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.87 $ 1 412 606 943 590.92 $ 23 819 713 289.60 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 334.71 $ 15 226 602 734 570.13 $ 608 143 581 097.12 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 476.09 $ 11 279 751 015 155.27 $ 322 275 317 709.64 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 423.33 $ 13 161 417 553 571.60 $ 1 465 509 061 343.67 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.91 $ 11 410 639 352 876.60 $ 297 824 344 127.97 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 541.76 $ 11 398 711 501 858.58 $ 362 035 223 851.69 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 862.01 $ 11 299 994 914 702.34 $ 469 861 870 181.74 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 401.99 $ 20 795 392 448 368.61 $ 1 312 422 105 909.44 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 183.73 $ 25 183 727 002 534.16 $ 770 084 069 248.55 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 853.42 $ 10 858 701 369 254.41 $ 20 082 915 514 955.08 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 294.38 $ 10 852 115 849 421.48 $ 259 729 918 267.80 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 263.40 $ 10 831 910 571 284.69 $ 304 920 226 307.11 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 803.98 $ 954 226 873 194.95 $ 1 532 966 513 560.17 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 869.56 $ 774 163 852 828.00 $ 1 252 062 438 956.06 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 672.15 $ 10 710 791 284 784.52 $ 182 313 307 162.66 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 715.59 $ 9 704 375 413 761.71 $ 2 799 332 771 077.16 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 603.66 $ 9 636 219 483 400.35 $ 11 063 102 008.11 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 127.17 $ 9 104 753 908 370.97 $ 717 455 949 267.05 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 878.22 $ 8 976 305 362 919.95 $ 489 066 651 131.35 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 956.34 $ 8 823 311 751 246.02 $ 595 015 277 826.38 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 928.27 $ 8 695 465 800 160.77 $ 643 275 171 547.91 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.39 $ 8 646 116 435 250.51 $ 24 997 618 050.34 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.71 $ 3 805 796 103 393.25 $ 81 007 877 271.99 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 376.34 $ 8 595 430 634 437.36 $ 1 022 576 215 564.34 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.34 $ 8 441 130 893 376.50 $ 200 961 484 299.42 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 423.36 $ 7 916 744 327 544.33 $ 287 131 278 078.63 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 588.66 $ 3 704 403 343 950.90 $ 168 822 055 280.39 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 771.54 $ 7 770 374 583 038.64 $ 1 055 001 817 459.86 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.05 $ 7 697 652 258 629.41 $ 87 896 176 608.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 422.52 $ 7 201 992 965 575.98 $ 468 614 284 753.65 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 809 493 829 535.54 $ 1 912 311 228 142.77 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 989.43 $ 6 724 140 701 978.99 $ 604 971 572 438.51 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.27 $ 350 835 983 784.99 $ 1 024 466 850 368.67 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.97 $ 6 559 532 259 930.51 $ 191 099 436 736.95 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 860.41 $ 6 557 694 332 446.11 $ 1 152 645 624 979.41 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 199.74 $ 5 856 182 822 263.53 $ 429 536 995 149.79 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 822 001 017 409.04 $ 961 094 709 553.66 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 639.90 $ 2 817 999 218 592.22 $ 110 765 162 410.63 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 524.14 $ 5 524 144 564 046.63 $ 94 361 875 494.72 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 912.24 $ 5 477 137 216 124.22 $ 126 960 727 516.63 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 890.57 $ 346 295 920 235.83 $ 12 877 875 947.39 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 108 443.52 $ 5 373 344 277 896.05 $ 268 366 372 023.80 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 691.99 $ 5 061 657 159 745.84 $ 49 727 715 763.36 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 332.44 $ 4 830 087 221 519.91 $ 187 960 521 666.57 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 889.86 $ 1 345 263 460 241.68 $ 56 703 688 210.63 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.02 $ 243 168 165 833.32 $ 18 536 420 170.36 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 046.85 $ 1 065 403 947 132.43 $ 1 992 374 975 027.46 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 712.49 $ 4 656 639 286 341.35 $ 448 394 600 309.70 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 408.80 $ 4 601 879 391 899.65 $ 410 537 619 883.55 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.94 $ 1 038 505 086 418.16 $ 53 743 809 722.81 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 042.09 $ 4 514 079 936 735.71 $ 324 288 023 963.95 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 539.70 $ 4 420 043 828 300.91 $ 141 267 634 246.29 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.91 $ 4 338 412 032 858.02 $ 108 636 981 806.80 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.84 $ 4 239 891 806 910.95 $ 241 907 675 720.12 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 966.24 $ 4 122 354 452 587.62 $ 1 818 194 630 450.04 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 737.68 $ 4 024 532 160 495.67 $ 82 249 016 147.85 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.68 $ 7 088 456 646 529.30 $ 55 585 867 632.89 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.23 $ 3 770 868 370 681.26 $ 101 145 844 910.94 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 825.36 $ 3 748 748 246 497.24 $ 556 657 782 452.08 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 611.93 $ 3 747 463 464 076.70 $ 127 096 078 092.18 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 203.88 $ 3 679 155 321 738.47 $ 5 315 448 676.22 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 011.06 $ 3 660 935 361 659.50 $ 144 062 762 792.17 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.79 $ 3 625 097 564 921.59 $ 159 846 427 951.94 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 359.20 $ 3 607 539 966 854.09 $ 781 940 355 816.28 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 552 779 736 574.04 $ 77 414 190 752.89 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 270.28 $ 3 484 080 840 525.02 $ 141 740 301 632.84 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 258.43 $ 1 502 031 242 596.36 $ 46 281 547 204.64 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.59 $ 3 442 075 716 044.20 $ 530 465 429 121.38 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 277.70 $ 3 407 864 704 833.88 $ 48 923 178 323.42 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 749.13 $ 3 392 657 612 358.05 $ 288 121 391 298.44 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago