Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 320 824.19 Kč | 26 100 995 689 986.51 Kč | 778 069 792 691.05 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 498.81 Kč | 6 559 992 526 813.19 Kč | 375 606 212 487.25 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.67 Kč | 202 112 590 240.87 Kč | 23 713 532 693.50 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 933.45 Kč | 1 823 712 465 133.27 Kč | 33 497 698 791.50 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.77 Kč | 2 484 850 876 353.40 Kč | 1 343 996 868 249.80 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 909.70 Kč | 1 738 015 799 290.97 Kč | 39 595 345 135.26 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 208.20 Kč | 1 502 706 398 987.86 Kč | 49 449 705 374.93 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.78 Kč | 738 740 109 900.87 Kč | 141 040 839 805.40 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.90 Kč | 729 728 621 259.62 Kč | 40 989 823 524.46 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.42 Kč | 354 307 085 514.46 Kč | 20 280 316 976.72 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 119.59 Kč | 302 044 397 781.58 Kč | 5 091 226 552.47 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.25 Kč | 281 536 756 551.47 Kč | 7 350 721 579.88 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.87 Kč | 274 991 638 082.32 Kč | 5 698 821 407.45 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 583.81 Kč | 237 165 723 986.38 Kč | 8 104 517 023.60 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000380 Kč | 224 297 197 839.00 Kč | 12 500 282 850.33 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 249.31 Kč | 156 279 616 995.77 Kč | 5 600 596 733.77 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 093.54 Kč | 140 225 620 336.93 Kč | 4 543 591 341.62 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.42 Kč | 140 134 451 749.80 Kč | 3 739 992 847.44 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.08 Kč | 229 325 357 341.26 Kč | 2 435 630 148.42 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.30 Kč | 134 945 291 421.53 Kč | 7 173 035 987.12 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.31 Kč | 115 030 956 140.24 Kč | 29 927 529.44 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.77 Kč | 111 454 975 168.45 Kč | 2 031 777 036.40 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 405.07 Kč | 105 426 078 347.43 Kč | 6 202 070 161.52 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.58 Kč | 103 406 038 673.57 Kč | 15 084 084 769.18 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 156.53 Kč | 93 964 993 488.18 Kč | 3 704 744 685.92 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000222 Kč | 93 596 617 615.34 Kč | 22 943 674 508.67 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 142.41 Kč | 89 622 335 443.94 Kč | 4 628 799 296.41 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 189.36 Kč | 89 296 977 317.95 Kč | 1 743 226 312.80 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.33 Kč | 82 671 016 544.04 Kč | 900 544 206.32 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.56 Kč | 82 045 145 098.53 Kč | 4 939 586 844.64 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.812 Kč | 7 604 205 384.29 Kč | 128 223 914.56 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 163.29 Kč | 81 966 335 380.08 Kč | 3 273 698 118.77 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.10 Kč | 60 720 035 245.48 Kč | 1 734 840 478.64 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 136.86 Kč | 70 849 235 648.87 Kč | 7 888 982 809.80 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.07 Kč | 61 424 620 343.94 Kč | 1 603 218 426.37 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.30 Kč | 61 360 411 521.14 Kč | 1 948 872 056.03 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 408.37 Kč | 60 829 010 194.69 Kč | 2 529 313 748.11 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.55 Kč | 111 943 691 018.71 Kč | 7 064 900 317.45 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 135.57 Kč | 135 566 537 696.79 Kč | 4 145 440 069.02 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.74 Kč | 58 453 482 614.59 Kč | 108 108 355 961.20 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 166.85 Kč | 58 418 032 098.37 Kč | 1 398 152 297.01 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.10 Kč | 58 309 265 052.09 Kč | 1 641 416 274.49 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.63 Kč | 5 136 699 320.29 Kč | 8 252 113 066.01 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.83 Kč | 4 167 401 954.74 Kč | 6 739 978 153.84 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 35.92 Kč | 57 657 267 739.80 Kč | 981 410 885.91 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.30 Kč | 52 239 629 790.35 Kč | 15 069 090 115.13 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 864.55 Kč | 51 872 739 555.96 Kč | 59 553 791.83 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 278.99 Kč | 49 011 806 863.02 Kč | 3 862 137 601.09 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 494.59 Kč | 48 320 355 411.96 Kč | 2 632 695 017.31 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.51 Kč | 47 496 775 398.47 Kč | 3 203 027 140.64 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.30 Kč | 46 808 567 773.55 Kč | 3 462 815 006.86 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.75 Kč | 46 542 915 174.24 Kč | 134 564 694.47 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 486 983 553.51 Kč | 436 073 558.41 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.79 Kč | 46 270 068 405.93 Kč | 5 504 630 710.98 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.21 Kč | 45 439 457 366.47 Kč | 1 081 795 900.75 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.05 Kč | 42 616 631 692.68 Kč | 1 545 656 575.36 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 832.17 Kč | 19 941 176 122.24 Kč | 908 786 118.87 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.92 Kč | 41 828 708 622.98 Kč | 5 679 180 990.27 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.512 Kč | 41 437 237 029.74 Kč | 473 153 967.18 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.17 Kč | 38 769 053 157.28 Kč | 2 522 597 870.16 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000517 Kč | 36 656 190 795.15 Kč | 10 294 163 853.19 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 107.61 Kč | 36 196 726 317.02 Kč | 3 256 622 876.84 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.08 Kč | 1 888 585 419.32 Kč | 5 514 808 188.46 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.70 Kč | 35 310 622 502.37 Kč | 1 028 707 505.91 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.01 Kč | 35 300 728 753.70 Kč | 6 204 807 435.93 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 480.17 Kč | 31 524 421 673.32 Kč | 2 312 240 886.32 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 340 417 576.71 Kč | 5 173 669 574.79 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.13 Kč | 15 169 573 481.25 Kč | 596 260 019.97 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.74 Kč | 29 737 026 303.10 Kč | 507 959 475.18 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.06 Kč | 29 483 981 017.01 Kč | 683 442 377.34 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 20.94 Kč | 1 864 145 800.19 Kč | 69 322 902.64 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 882.37 Kč | 28 925 253 181.70 Kč | 1 444 643 197.01 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 159.83 Kč | 27 247 410 047.20 Kč | 267 689 300.04 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.17 Kč | 26 000 845 757.62 Kč | 1 011 810 410.09 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.17 Kč | 7 241 688 633.96 Kč | 305 241 661.99 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.55 Kč | 1 308 998 716.38 Kč | 99 783 415.84 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 226.34 Kč | 5 735 176 701.47 Kč | 10 725 155 062.67 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 116.88 Kč | 25 067 158 061.58 Kč | 2 413 753 273.29 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.35 Kč | 24 772 380 037.13 Kč | 2 209 965 336.60 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.414 Kč | 5 590 377 426.35 Kč | 289 308 338.12 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.14 Kč | 24 299 746 731.22 Kč | 1 745 675 079.03 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.29 Kč | 23 793 540 892.92 Kč | 760 457 896.54 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.83 Kč | 23 354 108 720.19 Kč | 584 803 809.54 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.462 Kč | 22 823 764 425.90 Kč | 1 302 213 371.21 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15.97 Kč | 22 191 049 015.10 Kč | 9 787 524 733.10 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.50 Kč | 21 664 461 769.02 Kč | 442 754 733.92 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.10 Kč | 38 157 875 722.17 Kč | 299 224 321.29 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.410 Kč | 20 298 964 052.15 Kč | 544 478 265.49 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.59 Kč | 20 179 889 196.84 Kč | 2 996 544 881.60 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 020.70 Kč | 20 172 973 083.73 Kč | 684 170 983.11 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 167.97 Kč | 19 805 263 476.95 Kč | 28 613 595.33 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.59 Kč | 19 707 183 597.65 Kč | 775 504 354.89 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.97 Kč | 19 514 265 130.02 Kč | 860 469 413.38 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.62 Kč | 19 419 750 812.10 Kč | 4 209 263 653.18 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 124 970 979.80 Kč | 416 728 382.10 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.22 Kč | 18 755 157 906.46 Kč | 763 002 312.67 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.84 Kč | 8 085 585 388.16 Kč | 249 138 227.76 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.181 Kč | 18 529 040 092.73 Kč | 2 855 548 806.84 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 519.53 Kč | 18 344 878 775.37 Kč | 263 358 394.00 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.42 Kč | 18 263 017 465.67 Kč | 1 550 986 454.50 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago