9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.008 ₫ 389 726 383 200.00 ₫ 11 550 158 400.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 26 252.28 ₫ 387 893 220 000.00 ₫ 23 962 408 800.00 ₫ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 896 372.41 ₫ 387 061 752 000.00 ₫ 592 020 000.00 ₫ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 77.28 ₫ 170 621 457 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 10 022 163.66 ₫ 386 815 440 000.00 ₫ 92 310 741 600.00 ₫ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 78 975.19 ₫ 384 220 557 600.00 ₫ 83 928 398 400.00 ₫ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 844.88 ₫ 20 685 482 400.00 ₫ 8 157 600.00 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 902.33 ₫ 384 056 138 400.00 ₫ 1 393 708 800.00 ₫ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 4 601 428.42 ₫ 492 850 432 800.00 ₫ 16 106 560 800.00 ₫ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.066 ₫ 383 948 294 400.00 ₫ 8 693 942 400.00 ₫ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 12 355.67 ₫ 168 613 420 800.00 ₫ 5 992 800.00 ₫ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 19.44 ₫ 382 275 247 200.00 ₫ 5 574 993 600.00 ₫ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 155.87 ₫ 30 734 721 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 4 580.00 ₫ 381 318 405 600.00 ₫ 16 151 097 600.00 ₫ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 476.51 ₫ 521 385 057 600.00 ₫ 399 884 443 200.00 ₫ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 181.34 ₫ 380 598 292 800.00 ₫ 410 097 600.00 ₫ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4 330.75 ₫ 380 533 560 000.00 ₫ 29 253 338 400.00 ₫ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 110 731.07 ₫ 110 589 415 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 275.33 ₫ 462 552 472 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 517.24 ₫ 380 082 832 800.00 ₫ 4 326 458 400.00 ₫ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 602.21 ₫ 379 706 025 600.00 ₫ 26 321 275 200.00 ₫ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 457.87 ₫ 379 549 394 400.00 ₫ 20 648 179 200.00 ₫ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 982.12 ₫ 378 806 551 200.00 ₫ 4 445 707 200.00 ₫ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 30.48 ₫ 378 464 908 800.00 ₫ 5 494 658 400.00 ₫ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 889.71 ₫ 377 933 688 000.00 ₫ 45 167 337 600.00 ₫ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 38.33 ₫ 377 333 695 200.00 ₫ 11 285 577 600.00 ₫ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 971.95 ₫ 258 066 600 000.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 33 066.11 ₫ 375 630 948 000.00 ₫ 52 377 388 800.00 ₫ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₫ 375 307 732 800.00 ₫ 4 180 809 600.00 ₫ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₫ 374 879 023 200.00 ₫ 31 160 052 000.00 ₫ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 477.24 ₫ 130 401 374 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 23.80 ₫ 374 225 095 200.00 ₫ 3 934 656 000.00 ₫ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 992.14 ₫ 374 190 220 800.00 ₫ 7 413 436 800.00 ₫ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 559.69 ₫ 43 761 511 200.00 ₫ 38 200 800.00 ₫ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 390.53 ₫ 371 099 995 200.00 ₫ 7 337 352 000.00 ₫ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 5 441.52 ₫ 370 654 944 000.00 ₫ 6 131 584 800.00 ₫ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2 277.36 ₫ 368 477 445 600.00 ₫ 10 879 519 200.00 ₫ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4 314.36 ₫ 366 720 499 200.00 ₫ 9 427 413 600.00 ₫ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 54.12 ₫ 365 965 802 400.00 ₫ 1 033 560 000.00 ₫ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 183.38 ₫ 299 735 172 000.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 22.30 ₫ 365 490 285 600.00 ₫ 12 407 392 800.00 ₫ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 39.25 ₫ 15 895 809 600.00 ₫ 31 548 000.00 ₫ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 7 825 077.40 ₫ 364 372 536 000.00 ₫ 10 058 400.00 ₫ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 507.03 ₫ 364 295 685 600.00 ₫ 1 876 802 400.00 ₫ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 30.93 ₫ 363 325 036 800.00 ₫ 8 682 643 200.00 ₫ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 21 735.52 ₫ 42 635 947 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 5.17 ₫ 5 588 642 400.00 ₫ 26 320 800.00 ₫ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 9 817.61 ₫ 362 233 951 200.00 ₫ 1 705 704 000.00 ₫ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 362.19 ₫ 362 114 755 200.00 ₫ 37 175 635 200.00 ₫ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 501.47 ₫ 360 707 292 000.00 ₫ 1 482 333 600.00 ₫ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 471.25 ₫ 360 190 195 200.00 ₫ 6 301 574 400.00 ₫ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 13.23 ₫ 360 151 809 600.00 ₫ 7 477 879 200.00 ₫ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 608 185.30 ₫ 359 785 034 400.00 ₫ 1 662 883 200.00 ₫ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 191.90 ₫ 53 724 158 400.00 ₫ 450 278 400.00 ₫ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 41.61 ₫ 358 845 484 800.00 ₫ 49 752 014 400.00 ₫ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 191.28 ₫ 134 276 023 200.00 ₫ 52 800.00 ₫ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.53 ₫ 20 580 727 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 770 878 276.81 ₫ 448 156 156 800.00 ₫ 1 452 105 600.00 ₫ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 587 960.04 ₫ 356 741 906 400.00 ₫ 8 448 000.00 ₫ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 258.97 ₫ 132 928 435 200.00 ₫ 2 402 400.00 ₫ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 35.66 ₫ 356 614 130 400.00 ₫ 13 545 496 800.00 ₫ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 624.46 ₫ 355 496 275 200.00 ₫ 3 423 895 200.00 ₫ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 690.36 ₫ 355 023 926 400.00 ₫ 6 091 404 000.00 ₫ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 37 745.05 ₫ 354 461 184 000.00 ₫ 2 354 800 800.00 ₫ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 69.66 ₫ 27 862 665 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 88.33 ₫ 353 771 008 800.00 ₫ 41 026 154 400.00 ₫ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 353.24 ₫ 353 239 444 800.00 ₫ 97 470 093 600.00 ₫ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 345.56 ₫ 51 625 912 800.00 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 53 067.83 ₫ 352 757 961 600.00 ₫ 707 095 593 600.00 ₫ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 19 115.36 ₫ 352 084 550 400.00 ₫ 0.000000 ₫ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.351 ₫ 350 689 548 000.00 ₫ 41 939 594 400.00 ₫ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3 203.26 ₫ 349 506 801 600.00 ₫ 25 721 995 200.00 ₫ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 371.75 ₫ 77 049 139 200.00 ₫ 105 600.00 ₫ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 8.82 ₫ 27 173 757 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 261.17 ₫ 262 958 124 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 153.64 ₫ 347 789 798 400.00 ₫ 2 364 648 000.00 ₫ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 681.48 ₫ 346 742 959 200.00 ₫ 38 502 235 200.00 ₫ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 65 143.05 ₫ 342 805 161 600.00 ₫ 346 051 200.00 ₫ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 12 693.74 ₫ 342 804 343 200.00 ₫ 1 667 107 200.00 ₫ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 2.17 ₫ 19 891 053 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 8.07 ₫ 124 212 607 200.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 636 114.02 ₫ 91 372 644 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 886.86 ₫ 340 608 708 000.00 ₫ 113 617 389 600.00 ₫ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 361.46 ₫ 340 454 848 800.00 ₫ 14 699 731 200.00 ₫ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 56 501.03 ₫ 339 006 175 200.00 ₫ 896 992 800.00 ₫ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3 116.78 ₫ 336 078 600 000.00 ₫ 1 228 128 000.00 ₫ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 146.95 ₫ 336 031 423 200.00 ₫ 1 523 570 400.00 ₫ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 42 745.44 ₫ 335 654 352 000.00 ₫ 110 442 050 400.00 ₫ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1 063.42 ₫ 334 989 362 400.00 ₫ 5 475 096 000.00 ₫ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 7 432.81 ₫ 37 914 016 800.00 ₫ 0.000000 ₫ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 575.76 ₫ 334 579 000 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 791.50 ₫ 334 102 164 000.00 ₫ 86 644 800.00 ₫ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 624 288.37 ₫ 119 992 039 200.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 289.35 ₫ 334 032 072 000.00 ₫ 75 002 400.00 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 214.48 ₫ 151 173 897 600.00 ₫ 117 664 800.00 ₫ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₫ 333 709 147 200.00 ₫ 10 688 726 400.00 ₫ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 6 700.24 ₫ 25 850 774 400.00 ₫ 1 425 600.00 ₫ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 120.35 ₫ 332 294 292 000.00 ₫ 16 469 692 800.00 ₫ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 778.53 ₫ 332 041 802 400.00 ₫ 20 371 797 600.00 ₫ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 609.79 ₫ 331 573 096 800.00 ₫ 30 718 538 400.00 ₫ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago