9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
732 537 637 888 976.62 Fdj

Market Capitalizations

attach_money
36 131 451 106 172.14 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.46 Fdj 60 654 524 291.24 Fdj 17 412 631 313.85 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.06 Fdj 60 120 557 533.50 Fdj 20 137 178 109.62 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.744 Fdj 60 056 537 157.00 Fdj 1 931 538 367.18 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 608.86 Fdj 59 484 973 705.72 Fdj 6 557 581 294.09 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 936 796 184.45 Fdj 27 263 484 679.86 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.21 Fdj 58 832 074 819.15 Fdj 5 931 983 525.94 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 546.53 Fdj 6 102 501 807.38 Fdj 685 762 023.29 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 105 626 468.12 Fdj 7 956 481 968.04 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 662.47 Fdj 8 364 628 897.80 Fdj 1 348 632 010.16 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.47 Fdj 55 857 357 942.71 Fdj 10 995 930 144.93 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 594.46 Fdj 55 820 436 733.78 Fdj 3 485 071 769.46 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.23 Fdj 55 717 184 289.32 Fdj 9 346 682 371.67 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 888 598 675.63 Fdj 1 586 451 211.75 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.91 Fdj 8 833 105 881.86 Fdj 4 626 490 816.12 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.05 Fdj 52 993 512 257.70 Fdj 6 315 689 951.41 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.29 Fdj 52 559 770 106.46 Fdj 3 328 280 802.79 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.445 Fdj 3 456 114 618.50 Fdj 2 094 734 594.88 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.61 Fdj 52 503 977 713.11 Fdj 3 461 992 563.44 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.25 Fdj 52 450 174 553.39 Fdj 3 687 336 046.84 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 368.49 Fdj 52 299 149 692.92 Fdj 10 303 656 364.50 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.38 Fdj 52 100 212 439.93 Fdj 9 987 103 046.83 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 479 726 809.67 Fdj 5 408 685.26 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.25 Fdj 52 019 728 795.55 Fdj 4 664 643 141.62 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 851 553 785.02 Fdj 3 192 638 577.28 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.29 Fdj 51 318 846 459.70 Fdj 18 729 651 427.71 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 616 176 571.58 Fdj 751 406 198.55 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.47 Fdj 51 300 879 245.72 Fdj 2 568 798 173.27 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.25 Fdj 47 376 590 747.51 Fdj 10 547 860 525.18 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 273 584 182.27 Fdj 1 716 979 664.35 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 820 904 061.42 Fdj 45 051 778.40 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.866 Fdj 50 021 480 935.69 Fdj 735 821 434.65 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 020 259 314.71 Fdj 712 328 532.15 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.92 Fdj 23 134 984 877.30 Fdj 6 156 390 092.77 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 150.60 Fdj 49 696 089 508.25 Fdj 39 879 770.98 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.83 Fdj 49 385 628 552.47 Fdj 7 763 325 602.48 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 286.20 Fdj 48 578 276 627.52 Fdj 4 317 451 886.34 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 690 829 553.00 Fdj 145 910 375.21 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.70 Fdj 48 478 220 313.39 Fdj 2 290 461 470.56 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.90 Fdj 6 075 798 705.67 Fdj 142 497 868.97 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 328 710 497.38 Fdj 241 142 842.33 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.40 Fdj 48 465 127 523.18 Fdj 2 109 994 527.79 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 720.34 Fdj 46 816 477 766.61 Fdj 9 886 870 960.66 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.576 Fdj 1 978 247 424.73 Fdj 5 948 111.28 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 869 599 357.03 Fdj 1 434 312 594.16 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.32 Fdj 21 906 339 093.88 Fdj 3 484 554 782.42 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.27 Fdj 43 937 553 797.60 Fdj 12 734 180 718.24 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 731 331 711.09 Fdj 1 211 814 765.55 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 074.46 Fdj 43 053 075 527.50 Fdj 6 070 074 449.95 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.64 Fdj 2 415 510 715.38 Fdj 404 320 370.87 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 406.00 Fdj 42 804 563 616.41 Fdj 2 501 291 206.27 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 619.72 Fdj 6 572 834 815.86 Fdj 11 152 193 439.33 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 902.23 Fdj 41 560 661 996.09 Fdj 2 510 922 516.28 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.25 Fdj 41 350 203 928.29 Fdj 366 779 240.53 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.42 Fdj 41 342 263 021.64 Fdj 6 116 754 835.47 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 213.76 Fdj 50 757 645 544.31 Fdj 201 570 805.97 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.38 Fdj 40 554 619 646.97 Fdj 2 583 414 855.34 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.52 Fdj 40 038 767 025.11 Fdj 2 366 935 660.53 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.11 Fdj 39 867 688 481.45 Fdj 7 268 980 745.51 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.87 Fdj 251 212 428 763.78 Fdj 41 810 948.19 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 425.57 Fdj 1 460 276 688 463.49 Fdj 6 227 912 212.97 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 675.91 Fdj 532 838 060 709.65 Fdj 235 787.41 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.91 Fdj 451 210 626 413.39 Fdj 10 675 793 179.27 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 615 229.27 Fdj 5 851 772 739 595.02 Fdj 17 054 296 610.46 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 481.97 Fdj 227 429 005 014.84 Fdj 661 632 815.35 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 720 154.87 Fdj 2 342 823 082 901.92 Fdj 4 505 808 624.74 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 901.53 Fdj 389 364 430 439.55 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 453 541 561 041.37 Fdj 299 273 876.32 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 791.97 Fdj 205 097 293 688.34 Fdj 6 208 661 880.98 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 618 592.59 Fdj 2 087 946 450 723.47 Fdj 206 209 197 102.71 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 322.59 Fdj 131 918 578 377.42 Fdj 1 219 686 752.46 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 881 768.64 Fdj 1 820 711 584 994.52 Fdj 42 788 308 710.51 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.69 Fdj 1 809 052 359 768.64 Fdj 234 811 665.56 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.99 Fdj 131 271 658 589.30 Fdj 5 948 410 107.86 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 613 709.52 Fdj 1 073 809 762 895.30 Fdj 30 144 814.25 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.23 Fdj 129 327 799 083.59 Fdj 15 503 198 906.33 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 643 097.73 Fdj 948 990 746 135.91 Fdj 4 581 255 429.86 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.18 Fdj 435 696 445 584.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.16 Fdj 21 994 199 286.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.65 Fdj 115 371 285 059.55 Fdj 2 862 380 027.65 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 953.50 Fdj 96 190 546 325.09 Fdj 4 397 024 971.05 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 870 344.10 Fdj 678 918 575 408.17 Fdj 5 695 037 841.89 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.28 Fdj 38 742 444 557.63 Fdj 85 838.01 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 176 781 700.59 Fdj 69 913 189 219.15 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 050.82 Fdj 649 433 460 302.82 Fdj 4 302 413 315.78 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.21 Fdj 101 524 997 907.58 Fdj 1 246.61 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 179 923 193.53 Fdj 139 172 269.27 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 68 013 183 677.58 Fdj 12 883 059 628.38 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 641 059.46 Fdj 575 134 261 516.06 Fdj 1 959 965 886.91 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.670 Fdj 67 006 114 121.69 Fdj 1 553 873 726.84 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.99 Fdj 66 754 695 828.09 Fdj 2 076 681 542.89 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 691 675.57 Fdj 352 013 489 349.34 Fdj 626 118 316.93 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 638 582.84 Fdj 290 039 175 688.84 Fdj 950 020 045.24 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 552.32 Fdj 65 578 877 286.73 Fdj 689 700 064.74 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.69 Fdj 60 137 242 519.89 Fdj 196 486 417.44 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 268.21 Fdj 284 868 250 151.47 Fdj 8 162 898 881.91 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.99 Fdj 284 544 391 342.16 Fdj 4 124 467 018.72 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 587.37 Fdj 57 953 286 433.94 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.10 Fdj 54 959 608 082.89 Fdj 26 286 317 739.68 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.781 Fdj 129 837 894 147.43 Fdj 654 996 219.10 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 157.01 Fdj 66 976 020 240.37 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago