9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 165 040 912 548 143.50 ₨

Market Capitalizations

attach_money
57 464 103 673 541.59 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 428.55 ₨ 96 466 036 249.12 ₨ 27 693 359 121.06 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.62 ₨ 95 616 806 002.73 ₨ 32 026 526 894.34 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 514 986 855.16 ₨ 3 071 953 037.68 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 968.34 ₨ 94 605 962 157.42 ₨ 10 429 294 141.11 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.59 ₨ 49 202 431 921.33 ₨ 43 360 331 848.88 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.85 ₨ 93 567 580 134.08 ₨ 9 434 332 302.98 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 869.20 ₨ 9 705 527 616.29 ₨ 1 090 648 141.58 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.42 ₨ 92 412 223 731.85 ₨ 12 654 130 700.27 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 005.70 ₨ 13 303 254 850.23 ₨ 2 144 888 380.54 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.92 ₨ 88 836 537 406.65 ₨ 17 488 123 241.40 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 716.69 ₨ 88 777 817 258.07 ₨ 5 542 720 243.41 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.81 ₨ 88 613 602 730.51 ₨ 14 865 130 194.50 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.502 ₨ 87 295 805 405.76 ₨ 2 523 120 276.50 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.71 ₨ 14 048 328 993.57 ₨ 7 358 053 434.42 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 663.29 ₨ 84 281 826 197.71 ₨ 10 044 585 839.39 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.78 ₨ 83 591 994 951.44 ₨ 5 293 357 096.13 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.708 ₨ 5 496 666 274.54 ₨ 3 331 503 226.23 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.88 ₨ 83 503 261 734.88 ₨ 5 506 014 662.90 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.10 ₨ 83 417 692 230.92 ₨ 5 864 404 954.35 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 947.72 ₨ 83 177 499 601.68 ₨ 16 387 118 685.22 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.71 ₨ 82 861 106 249.62 ₨ 15 883 666 648.07 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.707 ₨ 3 943 801 704.90 ₨ 8 602 069.41 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.36 ₨ 82 733 103 627.45 ₨ 7 418 731 572.73 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.34 ₨ 82 465 635 093.95 ₨ 5 077 629 283.64 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 792.48 ₨ 81 618 407 871.33 ₨ 29 787 971 378.41 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 932 067 295.33 ₨ 1 195 049 807.64 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.17 ₨ 81 589 832 494.06 ₨ 4 085 462 388.75 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 388.46 ₨ 75 348 574 138.75 ₨ 16 775 505 333.89 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.15 ₨ 81 546 421 938.77 ₨ 2 730 715 053.41 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.15 ₨ 4 486 416 085.59 ₨ 71 651 151.16 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 555 054 623.91 ₨ 1 170 263 521.43 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 393 892 052.00 ₨ 1 132 899 990.67 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 379.99 ₨ 36 794 292 196.25 ₨ 9 791 232 505.62 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 829.93 ₨ 79 037 546 299.49 ₨ 63 425 498.40 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 745.63 ₨ 78 543 783 663.24 ₨ 12 346 931 374.59 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 816.85 ₨ 77 259 756 775.42 ₨ 6 866 552 413.66 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.39 ₨ 4 279 543 269.58 ₨ 232 058 460.74 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.66 ₨ 77 100 625 430.50 ₨ 3 642 790 737.02 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.07 ₨ 9 663 058 527.49 ₨ 226 631 150.01 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.86 ₨ 3 703 622 670.84 ₨ 383 517 873.42 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.54 ₨ 77 079 802 423.65 ₨ 3 355 772 895.45 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 145.64 ₨ 74 457 760 473.15 ₨ 15 724 255 752.17 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.916 ₨ 3 146 239 955.12 ₨ 9 459 982.17 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.09 ₨ 72 951 828 177.91 ₨ 2 281 156 308.08 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 490.35 ₨ 34 840 232 048.80 ₨ 5 541 898 018.01 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 580.94 ₨ 69 879 068 492.66 ₨ 20 252 667 927.45 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.07 ₨ 69 551 089 211.54 ₨ 1 927 291 796.72 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 299.26 ₨ 68 472 378 491.17 ₨ 9 653 954 569.20 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.75 ₨ 3 841 671 284.26 ₨ 643 038 322.51 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 007.38 ₨ 68 077 140 719.48 ₨ 3 978 098 105.51 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 985.61 ₨ 10 453 553 613.94 ₨ 17 736 647 169.31 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 977.44 ₨ 66 098 817 417.17 ₨ 3 993 415 912.57 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.44 ₨ 65 764 101 155.94 ₨ 583 332 239.86 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 657.51 ₨ 65 751 471 796.51 ₨ 9 728 195 886.13 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 111.23 ₨ 80 725 863 935.34 ₨ 320 581 801.65 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.17 ₨ 64 498 789 738.23 ₨ 4 108 709 020.37 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.00 ₨ 63 678 368 536.34 ₨ 3 764 416 651.45 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.05 ₨ 63 406 282 172.02 ₨ 11 560 716 505.22 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.05 ₨ 399 532 723 115.51 ₨ 66 496 877.04 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 676.83 ₨ 2 322 450 066 324.28 ₨ 9 904 982 560.05 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 798.32 ₨ 847 435 146 511.39 ₨ 375 000.49 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.96 ₨ 717 613 420 469.39 ₨ 16 978 971 706.62 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 978 471.60 ₨ 9 306 763 639 079.24 ₨ 27 123 457 223.55 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 766.53 ₨ 361 707 142 183.14 ₨ 1 052 272 619.31 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 145 347.13 ₨ 3 726 067 578 327.75 ₨ 7 166 118 326.78 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 614.65 ₨ 619 252 128 341.60 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.74 ₨ 721 320 580 437.16 ₨ 475 970 505.72 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 259.56 ₨ 326 190 390 555.79 ₨ 9 874 366 489.02 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 983 820.68 ₨ 3 320 707 240 808.30 ₨ 327 958 781 559.25 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 693.88 ₨ 209 805 657 737.66 ₨ 1 939 811 544.98 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 896 976.58 ₨ 2 895 692 148 436.03 ₨ 68 051 288 627.50 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.91 ₨ 2 877 149 108 878.51 ₨ 373 448 657.07 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.21 ₨ 208 776 784 979.02 ₨ 9 460 457 431.57 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 976 054.56 ₨ 1 707 806 181 361.36 ₨ 47 942 849.74 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 674.71 ₨ 205 685 236 183.08 ₨ 24 656 563 795.55 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 022 794.09 ₨ 1 509 291 792 929.68 ₨ 7 286 110 270.04 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 623.72 ₨ 692 939 390 827.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.57 ₨ 34 979 966 465.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 282.54 ₨ 183 488 547 585.05 ₨ 4 552 380 201.36 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 516.47 ₨ 152 983 158 915.96 ₨ 6 993 106 865.51 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 878 806.78 ₨ 1 079 764 200 128.79 ₨ 9 057 489 664.88 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.88 ₨ 61 616 674 184.60 ₨ 136 518.31 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 647 507 038.89 ₨ 111 191 181 932.66 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 978 187.78 ₨ 1 032 870 547 663.47 ₨ 6 842 634 803.06 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 424.98 ₨ 161 467 165 768.52 ₨ 1 982.63 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.79 ₨ 312 008 045 620.25 ₨ 221 342 056.99 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 169 379 262.72 ₨ 20 489 447 599.05 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 019 552.38 ₨ 914 703 777 959.22 ₨ 3 117 164 671.61 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 567 717 895.85 ₨ 2 471 308 463.99 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.89 ₨ 106 167 857 761.62 ₨ 3 302 791 330.66 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 100 053.15 ₨ 559 848 526 067.08 ₨ 995 789 728.19 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 015 613.53 ₨ 461 283 473 287.48 ₨ 1 510 928 808.57 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 878.42 ₨ 104 297 815 001.28 ₨ 1 096 911 272.89 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.92 ₨ 95 643 342 102.41 ₨ 312 495 499.52 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 548.68 ₨ 453 059 541 170.99 ₨ 12 982 419 838.28 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.34 ₨ 452 544 470 349.76 ₨ 6 559 625 841.37 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 934.17 ₨ 92 169 939 426.91 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.63 ₨ 87 408 740 032.38 ₨ 41 806 228 134.88 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 496 500 462.11 ₨ 1 041 717 658.37 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 153.89 ₨ 106 519 856 050.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago