9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 866 307 768 305 568.00 Rp

Market Capitalizations

attach_money
2 630 289 997 716 070.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 369.88 Rp 186 598 615 564.80 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 159.42 Rp 87 574 815 359.20 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 254.11 Rp 19 558 317 343.20 Rp 82 584 591.20 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.56 Rp 24 394 193 635.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 842.83 Rp 360 820 017 878.40 Rp 433 939 696.80 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 363.98 Rp 360 306 853 633.60 Rp 31 542 685 543.60 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 628.55 Rp 327 510 246 086.00 Rp 12 183 055 460.80 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 346.17 Rp 359 646 703 969.60 Rp 69 235 123 095.60 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.29 Rp 358 887 729 505.60 Rp 510 594.80 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 473 493 357.38 Rp 459 045 659 586.80 Rp 463 784 786.40 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 262.73 Rp 357 483 198 506.40 Rp 330 338 364.80 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 218.36 Rp 357 424 710 695.60 Rp 7 022 902 058.00 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 078.31 Rp 357 094 372 330.80 Rp 16 228 135 703.60 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 661.16 Rp 352 973 081 696.40 Rp 128 686 360.40 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 073.28 Rp 351 448 972 689.20 Rp 4 867 071 987.60 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 60.39 Rp 45 934 211 751.60 Rp 1 150 419 496.80 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 826 251.55 Rp 351 303 980 236.80 Rp 26 066 671 609.20 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 698.99 Rp 349 495 980 520.80 Rp 29 384 088 378.80 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 347 402 805 373.60 Rp 16 063 510 057.60 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 6 008.55 Rp 346 398 992 467.60 Rp 19 435 033 405.20 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 75.83 Rp 82 611 669 195.20 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 346.23 Rp 346 231 846 789.20 Rp 30 336 248 856.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 048.42 Rp 344 318 928 077.20 Rp 22 032 379 740.40 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 458.89 Rp 445 390 279 314.00 Rp 26 419 970 269.20 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 396.60 Rp 337 492 374 426.00 Rp 11 697 809 222.00 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 523.18 Rp 336 139 397 030.80 Rp 3 290 223 478.80 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 9 926.00 Rp 53 519 130 447.20 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 442.45 Rp 336 118 940 297.20 Rp 3 021 107 077.60 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 570.45 Rp 334 506 004 265.60 Rp 80 658 298 198.40 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 200 678.42 Rp 162 283 597 064.80 Rp 4 397 703.60 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 666.57 Rp 131 149 568 540.00 Rp 1 663 550.80 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 339.67 Rp 332 586 497 233.60 Rp 48 413 824 808.40 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 16.86 Rp 80 830 599 237.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5 940.29 Rp 332 275 709 708.40 Rp 572 870 894.80 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 28 959.72 Rp 332 208 459 432.00 Rp 47 007 482 021.20 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 330.92 Rp 330 922 007 598.00 Rp 5 931 464 496.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 318.62 Rp 330 459 556 946.40 Rp 119 980 109 640.40 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 643.39 Rp 435 180 689 226.00 Rp 81 130 713 684.00 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 477.11 Rp 324 433 418 292.00 Rp 23 816 776.80 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 947.81 Rp 323 606 699 427.60 Rp 14 877 332 454.00 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 724.94 Rp 139 134 233 551.60 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 700.12 Rp 278 119 834 604.00 Rp 11 839 985 167.60 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 72.49 Rp 321 587 461 701.60 Rp 87 210 925 974.80 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.48 Rp 319 365 204 894.80 Rp 49 050 783 586.00 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 763.07 Rp 319 081 808 310.00 Rp 4 034 637 755.60 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.59 Rp 317 763 436 065.60 Rp 548 708 231.20 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 65 280.95 Rp 194 180 454 220.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 78.98 Rp 316 752 425 420.00 Rp 7 757 170 322.00 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 69.18 Rp 172 952 458 940.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 068.45 Rp 316 604 715 285.60 Rp 14 949 112 200.40 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.09 Rp 316 491 495 006.40 Rp 3 677 633 165.60 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 913.86 Rp 316 467 497 050.80 Rp 3 943 241 286.40 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 78 600.38 Rp 282 744 621 123.60 Rp 588 453 918 680.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 346.52 Rp 11 279 319 135.60 Rp 24 492 079.60 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 313.47 Rp 315 499 079 894.00 Rp 192 509 755 093.60 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 92.27 Rp 85 903 029 159.20 Rp 79 525 947 169.20 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 130.73 Rp 315 479 430 229.60 Rp 5 371 918 478.40 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 765.47 Rp 9 033 179 668.80 Rp 151 086 648.40 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 45.30 Rp 314 401 992 847.60 Rp 7 851 548 006.00 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.20 Rp 18 316 550 789.60 Rp 3 386 577 658.80 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 918.78 Rp 313 463 849 021.20 Rp 2 643 909 286.80 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 173.06 Rp 26 973 982 098.00 Rp 296 853 228.40 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 374.49 Rp 19 745 738 576.40 Rp 27 208 130 990.80 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 470.61 Rp 313 145 336 690.80 Rp 7 444 801.60 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 435.05 Rp 313 130 414 146.00 Rp 188 681 595 286.80 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 230.22 Rp 312 488 267 066.40 Rp 99 341 719 587.20 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 720.96 Rp 267 910 590 402.80 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 118.26 Rp 312 457 878 440.40 Rp 18 271 354 914.40 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 312 443 351 194.80 Rp 4 995 297 165.60 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 654.49 Rp 310 259 998 417.60 Rp 4 684 344 932.40 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 569.84 Rp 309 962 980 481.20 Rp 38 710 316 521.20 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 065.08 Rp 309 187 749 337.60 Rp 29 866 353 402.80 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 132.25 Rp 15 647 325 883.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 672.28 Rp 307 600 952 465.60 Rp 5 081 044 150.40 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 663.05 Rp 307 303 802 762.80 Rp 4 702 940 465.60 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 683.20 Rp 44 176 727 979.20 Rp 1 210 274 384.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 127.60 Rp 74 290 439 856.40 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.346 Rp 306 215 214 649.20 Rp 1 222 248 655.60 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 453.85 Rp 397 366 268 929.20 Rp 7 004 388 878.80 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 489.33 Rp 306 045 384 230.40 Rp 4 721 717 177.60 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 534.92 Rp 21 072 675 636.80 Rp 1 054 131.20 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 921.45 Rp 305 947 086 496.00 Rp 270 747 010.40 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 64 159.70 Rp 301 550 601 735.20 Rp 173 388 111.60 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 3.96 Rp 43 790 306 540.40 Rp 3 926 424 599.60 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 479.29 Rp 300 652 893 722.80 Rp 20 826 404 235.20 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 438 803.68 Rp 72 956 156 819.20 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 26.04 Rp 129 572 225 907.20 Rp 156 472 600.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 370.18 Rp 300 431 608 524.80 Rp 14 247 472 591.20 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 384.78 Rp 299 745 039 697.60 Rp 3 089 543 251.60 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 438.39 Rp 279 128 687 574.80 Rp 18 031 721 245.20 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 791.25 Rp 298 005 986 750.40 Rp 2 700 190 010.40 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 381.38 Rp 293 688 331 238.40 Rp 63 293 298 466.40 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 84.41 Rp 292 612 837 410.80 Rp 387 261 449.60 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 562.26 Rp 290 912 704 964.00 Rp 517 249 003.20 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 64.72 Rp 290 546 575 550.80 Rp 4 456 125 527.60 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 75 703.46 Rp 290 132 598 463.60 Rp 443 212 757.20 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 238.74 Rp 289 744 777 006.80 Rp 2 546 896 274.80 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.09 Rp 112 948 758 062.00 Rp 577 466 248.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 731.87 Rp 419 597 253 576.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 495.81 Rp 289 369 885 128.00 Rp 40 631 009 450.80 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago