9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 775 185 404 330 824.00 Rp

Market Capitalizations

attach_money
2 626 537 185 773 339.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.005 Rp 242 801 012 969.90 Rp 7 195 792 433.80 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 16 355.27 Rp 241 658 945 352.50 Rp 14 928 671 449.10 Rp arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 558 443.41 Rp 241 140 937 639.00 Rp 368 830 702.50 Rp arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 48.14 Rp 106 297 814 378.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 243 845.93 Rp 240 987 484 330.00 Rp 57 509 941 678.70 Rp arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 49 201.84 Rp 239 370 862 765.70 Rp 52 287 710 113.80 Rp arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 526.36 Rp 12 887 133 889.30 Rp 5 082 215.70 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3 054.17 Rp 239 268 428 981.30 Rp 868 285 861.60 Rp arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 2 866 707.34 Rp 307 047 686 492.10 Rp 10 034 448 388.10 Rp arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.041 Rp 239 201 241 760.80 Rp 5 416 359 046.80 Rp arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 7 697.63 Rp 105 046 799 845.60 Rp 3 733 537.10 Rp arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 12.11 Rp 238 158 927 017.90 Rp 3 473 242 130.20 Rp arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 97.11 Rp 19 147 847 976.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 2 853.36 Rp 237 562 811 076.70 Rp 10 062 194 983.20 Rp arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1 542.88 Rp 324 824 865 828.20 Rp 249 129 522 827.40 Rp arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 112.98 Rp 237 114 178 074.60 Rp 255 492 358.20 Rp arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2 698.07 Rp 237 073 849 295.00 Rp 18 224 940 631.30 Rp arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 68 985.88 Rp 68 897 624 568.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 171.53 Rp 288 171 942 647.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 322.24 Rp 236 793 044 542.10 Rp 2 695 399 971.30 Rp arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 375.18 Rp 236 558 292 229.20 Rp 16 398 254 151.40 Rp arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 285.26 Rp 236 460 710 398.30 Rp 12 863 893 854.40 Rp arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2 480.88 Rp 235 997 916 270.90 Rp 2 769 692 425.40 Rp arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 18.99 Rp 235 785 071 761.60 Rp 3 423 192 996.30 Rp arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 177.30 Rp 235 454 119 191.00 Rp 28 139 422 413.20 Rp arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 23.88 Rp 235 080 321 403.90 Rp 7 030 957 593.20 Rp arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2 474.54 Rp 160 776 469 325.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 20 600.31 Rp 234 019 503 448.50 Rp 32 631 311 621.60 Rp arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Rp 233 818 139 154.60 Rp 2 604 660 217.20 Rp arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Rp 233 551 051 449.90 Rp 19 412 830 426.50 Rp arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 297.32 Rp 81 240 550 195.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 14.83 Rp 233 143 651 828.90 Rp 2 451 305 592.00 Rp arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 618.11 Rp 233 121 924 945.60 Rp 4 618 599 207.60 Rp arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 348.69 Rp 27 263 587 240.90 Rp 23 799 243.10 Rp arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 243.30 Rp 231 196 702 691.40 Rp 4 571 198 089.00 Rp arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3 390.09 Rp 230 919 434 108.00 Rp 3 820 000 556.10 Rp arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 418.80 Rp 229 562 844 356.70 Rp 6 777 981 671.90 Rp arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2 687.86 Rp 228 468 260 094.40 Rp 5 873 314 382.70 Rp arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 33.72 Rp 227 998 081 129.30 Rp 643 911 795.00 Rp arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 114.25 Rp 186 736 147 516.50 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 13.89 Rp 227 701 832 361.70 Rp 7 729 852 712.10 Rp arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 24.45 Rp 9 903 149 592.20 Rp 19 654 523.50 Rp arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 4 875 052.86 Rp 227 005 470 127.00 Rp 6 266 421.30 Rp arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 315.88 Rp 226 957 592 036.70 Rp 1 169 255 004.30 Rp arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 19.27 Rp 226 352 874 157.60 Rp 5 409 319 602.40 Rp arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 13 541.31 Rp 26 562 356 605.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 3.22 Rp 3 481 745 384.30 Rp 16 397 958.10 Rp arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6 116.41 Rp 225 673 123 695.90 Rp 1 062 660 053.00 Rp arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 225.65 Rp 225 598 864 136.40 Rp 23 160 561 546.40 Rp arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 312.42 Rp 224 722 009 231.50 Rp 923 499 447.70 Rp arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 293.59 Rp 224 399 855 966.40 Rp 3 925 904 720.80 Rp arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 8.24 Rp 224 375 941 592.20 Rp 4 658 747 066.90 Rp arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 378 901.74 Rp 224 147 439 253.30 Rp 1 035 982 532.40 Rp arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 119.56 Rp 33 470 354 183.80 Rp 280 525 148.80 Rp arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 25.92 Rp 223 562 096 293.60 Rp 30 995 693 425.80 Rp arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 119.17 Rp 83 654 471 074.90 Rp 32 894.60 Rp arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.952 Rp 12 821 871 002.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 103 263 874.33 Rp 279 202 983 247.60 Rp 904 667 289.20 Rp arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 366 301.33 Rp 222 251 558 982.30 Rp 5 263 136.00 Rp arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 161.34 Rp 82 814 918 646.40 Rp 1 496 704.30 Rp arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 22.22 Rp 222 171 954 050.30 Rp 8 438 895 815.10 Rp arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 389.04 Rp 221 475 526 026.40 Rp 2 133 099 678.90 Rp arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2 299.11 Rp 221 181 250 934.80 Rp 3 794 967 765.50 Rp arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 23 515.31 Rp 220 830 660 288.00 Rp 1 467 049 818.10 Rp arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 43.40 Rp 17 358 546 209.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 55.03 Rp 220 400 678 524.10 Rp 25 559 449 593.30 Rp arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 220.07 Rp 220 069 512 138.60 Rp 60 724 237 517.70 Rp arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 215.29 Rp 32 163 139 227.10 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 33 061.46 Rp 219 769 546 281.20 Rp 440 523 233 205.20 Rp arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 11 908.94 Rp 219 350 008 552.80 Rp 0.000000 Rp arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.219 Rp 218 480 916 773.50 Rp 26 128 526 173.30 Rp arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 995.64 Rp 217 744 061 286.20 Rp 16 024 900 441.40 Rp arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 231.60 Rp 48 001 905 574.40 Rp 65 789.20 Rp arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 5.50 Rp 16 929 353 915.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 162.71 Rp 163 823 907 305.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 95.72 Rp 216 674 361 788.80 Rp 1 473 184 661.00 Rp arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 424.56 Rp 216 022 177 001.90 Rp 23 987 038 371.40 Rp arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 40 584.37 Rp 213 568 914 181.20 Rp 215 591 208.40 Rp arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 7 908.25 Rp 213 568 404 314.90 Rp 1 038 614 100.40 Rp arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.35 Rp 12 392 201 737.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 5.03 Rp 77 384 924 787.90 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 396 301.44 Rp 56 925 503 320.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2 421.53 Rp 212 200 515 268.50 Rp 70 784 064 089.70 Rp arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 225.19 Rp 212 104 660 404.10 Rp 9 157 988 218.40 Rp arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 35 200.36 Rp 211 202 131 263.90 Rp 558 829 912.10 Rp arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 941.77 Rp 209 378 240 825.00 Rp 765 128 396.00 Rp arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 91.55 Rp 209 348 849 499.90 Rp 949 190 130.30 Rp arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 26 630.57 Rp 209 113 932 714.00 Rp 68 805 815 740.30 Rp arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 662.52 Rp 208 699 641 674.30 Rp 3 411 005 547.00 Rp arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 4 630.67 Rp 23 620 576 080.10 Rp 0.000000 Rp arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 981.70 Rp 208 443 984 843.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 116.11 Rp 208 146 913 710.50 Rp 53 980 038.60 Rp arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 011 937.81 Rp 74 755 494 936.90 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 180.27 Rp 208 103 246 129.00 Rp 46 726 779.30 Rp arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 133.62 Rp 94 181 910 833.20 Rp 73 305 616.10 Rp arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Rp 207 902 062 755.40 Rp 6 659 117 034.80 Rp arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4 174.27 Rp 16 105 130 370.80 Rp 888 154.20 Rp arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 74.98 Rp 207 020 602 606.50 Rp 10 260 680 999.60 Rp arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 108.03 Rp 206 863 300 629.30 Rp 12 691 707 070.70 Rp arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 379.90 Rp 206 571 295 265.10 Rp 19 137 765 781.30 Rp arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago