0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 030 876 897.00 Rp 20 371 305 776 913 512.00 Rp 607 267 931 497 720.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 42 535 228.98 Rp 5 119 943 133 404 967.00 Rp 293 153 146 231 186.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 643.08 Rp 157 744 839 548 034.91 Rp 18 507 938 596 973.70 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 533 341.45 Rp 1 423 371 150 957 722.25 Rp 26 144 284 800 843.30 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 211.18 Rp 1 939 376 474 884 695.00 Rp 1 048 962 709 757 262.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 295 282.71 Rp 1 356 486 615 031 560.50 Rp 30 903 375 973 593.90 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 503 932.98 Rp 1 172 832 328 325 712.50 Rp 38 594 507 302 934.10 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 215.08 Rp 576 571 899 677 940.62 Rp 110 079 558 222 020.09 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 068.92 Rp 569 538 612 795 075.00 Rp 31 991 738 502 101.70 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 891.72 Rp 276 529 603 072 239.28 Rp 15 828 382 307 419.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 93 334.74 Rp 235 739 619 227 357.69 Rp 3 973 600 628 562.60 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 536.99 Rp 219 733 814 880 892.19 Rp 5 737 091 364 763.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 141.04 Rp 214 625 480 652 391.19 Rp 4 447 816 276 362.90 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 455 654.86 Rp 185 103 110 261 160.00 Rp 6 325 413 651 761.40 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.297 Rp 175 059 482 647 860.28 Rp 9 756 221 075 493.90 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 194 581.04 Rp 121 973 119 429 352.09 Rp 4 371 153 880 564.80 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 536 363.24 Rp 109 443 295 710 630.00 Rp 3 546 182 285 335.20 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 72 911.23 Rp 109 372 140 449 434.80 Rp 2 918 989 712 255.40 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 084.82 Rp 178 983 860 703 486.28 Rp 1 900 960 679 900.10 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 86 869.07 Rp 105 322 104 465 055.80 Rp 5 598 411 308 828.10 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 97 022.74 Rp 89 779 363 560 543.30 Rp 23 357 838 934.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 212.89 Rp 86 988 381 841 147.50 Rp 1 585 761 392 806.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 096 626.21 Rp 82 282 948 297 651.50 Rp 4 840 591 876 677.90 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 114.72 Rp 80 706 347 681 853.59 Rp 11 772 826 862 529.60 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 122 169.65 Rp 73 337 800 496 547.30 Rp 2 891 479 226 260.80 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.174 Rp 73 050 290 485 987.50 Rp 17 907 079 661 385.60 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 476 906.81 Rp 69 948 442 636 237.20 Rp 3 612 685 392 048.60 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 147 789.51 Rp 69 694 507 117 823.70 Rp 1 360 553 316 746.40 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 600.26 Rp 64 523 077 085 256.30 Rp 702 856 764 949.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 410.56 Rp 64 034 596 923 620.40 Rp 3 855 248 865 558.30 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 633.87 Rp 5 934 930 410 841.60 Rp 100 076 204 085.90 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 127 448.35 Rp 63 973 087 512 568.50 Rp 2 555 055 990 618.60 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 805.86 Rp 47 390 774 645 627.70 Rp 1 354 008 340 689.90 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 106 813.62 Rp 55 296 413 232 906.30 Rp 6 157 193 503 114.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 617.17 Rp 47 940 689 241 114.60 Rp 1 251 279 958 005.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 477.54 Rp 47 890 575 537 466.20 Rp 1 521 055 711 627.20 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 318 726.86 Rp 47 475 827 416 747.80 Rp 1 974 078 858 162.60 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5 890.33 Rp 87 369 814 800 336.59 Rp 5 514 013 578 626.70 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 105 806.97 Rp 105 806 974 773 696.00 Rp 3 235 433 170 015.20 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 189.75 Rp 45 621 775 590 888.00 Rp 84 376 412 397 549.30 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 471 661.50 Rp 45 594 107 171 088.00 Rp 1 091 229 940 166.10 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 30 516.46 Rp 45 509 216 664 059.40 Rp 1 281 092 615 466.30 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 28 586.26 Rp 4 009 091 215 544.10 Rp 6 440 609 414 677.20 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 257.58 Rp 3 252 573 983 137.50 Rp 5 260 418 320 147.20 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 032.37 Rp 45 000 345 785 255.70 Rp 765 971 593 081.80 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 40 819.12 Rp 40 771 987 581 307.50 Rp 11 761 123 834 559.40 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 674 760.62 Rp 40 485 637 081 887.90 Rp 46 480 544 955.60 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 559 188.42 Rp 38 252 736 261 268.20 Rp 3 014 321 252 676.30 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 386 017.39 Rp 37 713 072 215 240.10 Rp 2 054 765 873 760.60 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 62 837.59 Rp 37 070 284 465 464.60 Rp 2 499 898 703 817.90 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 108.45 Rp 36 533 152 160 939.70 Rp 2 702 657 944 221.90 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 367.09 Rp 36 325 815 613 508.40 Rp 105 025 056 147.90 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 154.18 Rp 15 989 681 442 506.10 Rp 340 346 701 905.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9 983.96 Rp 36 112 864 160 870.70 Rp 4 296 254 316 666.90 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 942.54 Rp 35 464 588 835 762.10 Rp 844 320 092 002.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 181.52 Rp 33 261 429 782 414.40 Rp 1 206 354 083 069.10 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 649 489.17 Rp 15 563 689 644 728.40 Rp 709 289 413 060.20 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 644.34 Rp 32 646 471 565 031.10 Rp 4 432 487 323 061.70 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 399.34 Rp 32 340 935 806 027.80 Rp 369 287 220 283.80 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 77 400.42 Rp 30 258 471 589 703.70 Rp 1 968 837 249 567.30 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.404 Rp 28 609 424 719 812.30 Rp 8 034 389 264 750.10 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 83 983.66 Rp 28 250 821 872 294.00 Rp 2 541 729 105 360.90 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 181.61 Rp 1 474 003 195 885.50 Rp 4 304 197 634 549.40 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 886.23 Rp 27 559 235 544 598.80 Rp 802 885 660 254.30 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 816.34 Rp 27 551 513 671 384.50 Rp 4 842 728 264 682.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 374 764.01 Rp 24 604 181 425 689.60 Rp 1 804 657 825 492.20 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.55 Rp 24 460 569 903 709.80 Rp 4 037 945 760 714.60 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 098.29 Rp 11 839 549 094 694.30 Rp 465 369 035 481.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 209.15 Rp 23 209 155 041 885.40 Rp 396 452 224 051.80 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 436.90 Rp 23 011 658 250 592.20 Rp 533 413 123 968.90 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 345.84 Rp 1 454 928 561 326.10 Rp 54 105 140 806.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 664 030.15 Rp 22 575 582 335 550.30 Rp 1 127 515 158 974.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 124 748.01 Rp 21 266 059 283 458.50 Rp 208 926 151 669.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 598.13 Rp 20 293 140 755 166.30 Rp 789 697 814 482.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7 940.04 Rp 5 651 993 328 368.10 Rp 238 235 020 077.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 550.27 Rp 1 021 647 351 303.60 Rp 77 878 962 917.70 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 176 655.72 Rp 4 476 190 857 163.20 Rp 8 370 769 294 841.10 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 91 222.93 Rp 19 564 416 158 519.40 Rp 1 883 886 215 843.10 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 321.74 Rp 19 334 347 798 533.60 Rp 1 724 833 801 855.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 323.26 Rp 4 363 177 915 244.40 Rp 225 799 379 059.80 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 183.86 Rp 18 965 466 943 974.60 Rp 1 362 464 529 873.30 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 468.90 Rp 18 570 383 398 478.10 Rp 593 522 198 343.90 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 205.35 Rp 18 227 415 365 180.70 Rp 456 427 692 071.40 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 360.63 Rp 17 813 492 236 946.70 Rp 1 016 351 524 931.40 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 462.35 Rp 17 319 670 497 114.30 Rp 7 638 967 551 480.30 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 19 904.90 Rp 16 908 679 669 956.90 Rp 345 561 225 939.30 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 422.85 Rp 29 781 459 809 673.60 Rp 233 538 605 855.10 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 320.28 Rp 15 842 935 977 325.80 Rp 424 954 410 436.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 071.87 Rp 15 750 000 431 237.10 Rp 2 338 743 425 052.30 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 796 636.03 Rp 15 744 602 543 103.00 Rp 533 981 786 221.80 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 131 100.07 Rp 15 457 612 539 896.10 Rp 22 332 339 607.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16 852.07 Rp 15 381 063 153 212.40 Rp 605 265 658 536.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 536.84 Rp 15 230 494 142 715.60 Rp 671 579 189 540.70 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 30 918.97 Rp 15 156 727 605 474.00 Rp 3 285 246 202 599.90 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 14 926 657 834 496.10 Rp 325 248 178 210.20 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 538.37 Rp 14 638 026 117 653.40 Rp 595 508 064 305.70 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 38 898.41 Rp 6 310 637 888 454.90 Rp 194 447 410 308.90 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 141.12 Rp 14 461 545 680 668.80 Rp 2 228 698 805 054.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 185 962.25 Rp 14 317 811 451 031.20 Rp 205 545 966 019.80 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 348.80 Rp 14 253 920 333 969.40 Rp 1 210 513 947 272.70 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago