9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 374 716 743 469 512.00 Rp

Market Capitalizations

attach_money
2 665 014 371 546 367.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 389.44 Rp 78 103 845 530.10 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 168.95 Rp 73 594 232 544.30 Rp 3 306 335 411.60 Rp arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 548.11 Rp 73 574 234 151.60 Rp 1 047 794 575.10 Rp arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 10 228 300.25 Rp 22 810 844 791.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 31 709.01 Rp 11 109 672 210.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 122.68 Rp 47 724 714 663.60 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 32.38 Rp 27 634 601 243.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 3 118 166.50 Rp 73 448 412 978.20 Rp 3 325 432 975.80 Rp arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 2.13 Rp 9 914 829 666.30 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 76.31 Rp 73 265 299 112.20 Rp 5 734 510 444.00 Rp arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 26.68 Rp 21 346 638 147.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 17.23 Rp 73 147 798 318.40 Rp 1 500 059 618.20 Rp arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 44.27 Rp 72 884 559 852.00 Rp 68 713 363 565.60 Rp arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 110.21 Rp 72 880 776 372.30 Rp 10 107 230 255.20 Rp arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 26.43 Rp 72 866 657 932.90 Rp 3 514 623 339.50 Rp arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 113.26 Rp 4 522 371 993.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 118.53 Rp 13 111 968 285.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1 214.99 Rp 21 140 872 539.80 Rp 98 272.20 Rp arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 623.43 Rp 72 753 956 098.20 Rp 161 690 526.40 Rp arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 1.81 Rp 4 270 795 161.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 233.14 Rp 72 531 697 139.20 Rp 5 121 242 779.90 Rp arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 190.06 Rp 72 464 708 256.20 Rp 4 050 763 705.30 Rp arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 210.53 Rp 21 053 344 767.00 Rp 0.000000 Rp arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 54.74 Rp 72 286 278 698.40 Rp 6 430 343 134.80 Rp arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 9 522.29 Rp 72 166 877 975.40 Rp 105 904 674.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 7 578.90 Rp 71 999 504 040.10 Rp 66 055 297.10 Rp arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 64.87 Rp 20 940 561 038.80 Rp 409 467.50 Rp arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.709 Rp 70 847 246 116.40 Rp 18 482 134 547.50 Rp arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 32 331.31 Rp 73 573 300 565.70 Rp 21 996 594.10 Rp arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 141.60 Rp 70 797 422 111.00 Rp 0.000000 Rp arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 4 743.51 Rp 3 804 165 998.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 164.14 Rp 2 891 462 940.60 Rp 16 378.70 Rp arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 1 268.15 Rp 70 742 946 554.80 Rp 6 709 452 561.50 Rp arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 316.48 Rp 26 971 165 621.40 Rp 802 556.30 Rp arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 147.93 Rp 70 663 919 327.30 Rp 8 719 495 761.60 Rp arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 335.44 Rp 7 042 742 727.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.084 Rp 70 647 688 035.60 Rp 5 850 176 823.40 Rp arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 373.55 Rp 70 227 345 078.80 Rp 1 904 957 460.90 Rp arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.070 Rp 70 015 928 819.20 Rp 5 777 340 744.50 Rp arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 120.20 Rp 21 031 348 172.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.965 Rp 69 899 066 794.70 Rp 537 221 360.00 Rp arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 23.61 Rp 2 378 727 737.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 5 343.43 Rp 6 166 596 928.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 7.14 Rp 69 882 049 325.40 Rp 178 003 711.60 Rp arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Rp 69 819 187 874.80 Rp 5 765 302.40 Rp arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 181.40 Rp 3 808 686 519.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 37 690.50 Rp 69 802 792 796.10 Rp 3 405 852 392.80 Rp arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 509.40 Rp 5 682 114 982.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 124.77 Rp 69 796 618 026.20 Rp 5 090 434 445.20 Rp arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 61 598.52 Rp 69 175 341 177.80 Rp 556 400 817.70 Rp arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 78.95 Rp 5 524 322 586.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 159.19 Rp 69 018 973 728.90 Rp 537 467 040.50 Rp arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 148.89 Rp 63 795 789 920.20 Rp 1 790 781 543.20 Rp arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 15.80 Rp 68 961 206 054.00 Rp 5 442 379 950.80 Rp arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 332.60 Rp 3 451 188 634.40 Rp 98 272.20 Rp arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 99.88 Rp 71 297 709 502.50 Rp 1 115 225 683.00 Rp arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 9.66 Rp 68 939 340 489.50 Rp 158 496 679.90 Rp arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.087 Rp 56 185 001 119.00 Rp 335 468 533.40 Rp arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 134 277.57 Rp 68 287 402 714.70 Rp 9 056 454 756.70 Rp arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 5.96 Rp 68 046 947 020.00 Rp 1 000 689 433.90 Rp arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 538.49 Rp 3 447 798 243.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 1 610.63 Rp 63 527 031 831.90 Rp 4 220 905 640.90 Rp arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.079 Rp 2 757 305 008.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 3 068.48 Rp 93 857 911 048.20 Rp 6 057 989 769.00 Rp arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.049 Rp 3 430 993 697.30 Rp 4 307 598.10 Rp arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 93.80 Rp 2 149 966 434.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 164.37 Rp 67 825 261 315.50 Rp 22 532 488 785.30 Rp arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 98.76 Rp 3 183 937 386.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 399.69 Rp 3 348 559 700.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 61.51 Rp 5 992 229 288.50 Rp 49 136.10 Rp arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 134.32 Rp 67 756 847 485.60 Rp 2 978 384 701.50 Rp arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.002 Rp 67 431 992 349.80 Rp 909 066 986.10 Rp arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 2 417.49 Rp 2 920 289 452.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 12 216.44 Rp 66 970 113 009.80 Rp 1 655 084 013.70 Rp arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 8 886.87 Rp 2 117 454 714.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 8.79 Rp 3 834 695 894.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 824.77 Rp 66 933 244 556.10 Rp 1 454 821 648.80 Rp arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 32 092.17 Rp 66 784 673 368.40 Rp 17 256 942 272.70 Rp arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.308 Rp 19 093 010 921.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 2 012.58 Rp 66 415 088 002.90 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 795.73 Rp 66 379 431 573.00 Rp 12 743 660 458.10 Rp arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 51.51 Rp 66 299 323 351.30 Rp 9 487 001 643.60 Rp arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 254.62 Rp 4 474 873 763.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 193.82 Rp 65 962 036 782.20 Rp 28 877 859 224.50 Rp arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 66.41 Rp 65 518 829 160.20 Rp 1 076 309 891.80 Rp arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 630.17 Rp 65 474 229 960.10 Rp 162 984 443.70 Rp arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 5.36 Rp 3 679 049 108.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 33.56 Rp 13 562 366 156.30 Rp 24 404 263.00 Rp arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 3.58 Rp 6 018 598 995.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 1 338.41 Rp 3 041 934 057.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 147.55 Rp 65 207 682 996.30 Rp 29 952 465 731.50 Rp arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 5.53 Rp 5 039 201 871.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 1.60 Rp 4 854 777 709.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 190.28 Rp 65 207 355 422.30 Rp 59 270 109 429.70 Rp arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 1 685.72 Rp 65 198 674 711.30 Rp 1 329 966 818.70 Rp arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 684.69 Rp 13 470 432 513.20 Rp 0.000000 Rp arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 1.02 Rp 65 001 917 388.20 Rp 602 392 207.30 Rp arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 258.33 Rp 64 828 499 712.60 Rp 10 107 213 876.50 Rp arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 91.84 Rp 4 842 477 305.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 34.09 Rp 3 579 482 991.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago