9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
155 638 915 112 688.34 ₴

Market Capitalizations

attach_money
6 345 506 582 751.19 ₴

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.58 ₴ 3 387 180 747.92 ₴ 50 760 076.93 ₴ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.68 ₴ 138 110 084.99 ₴ 409 519.30 ₴ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.40 ₴ 3 384 766 458.46 ₴ 63 791 538.10 ₴ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.27 ₴ 348 018 375.27 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.371 ₴ 3 349 247 062.18 ₴ 47 463 150.68 ₴ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 32 035.96 ₴ 1 580 013 358.59 ₴ 11 999.66 ₴ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.83 ₴ 3 333 114 310.53 ₴ 92 965 764.43 ₴ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.53 ₴ 3 328 936 857.79 ₴ 630 072 364.33 ₴ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 30.04 ₴ 3 322 477 484.21 ₴ 3 944 856 662.02 ₴ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.64 ₴ 3 320 625 109.68 ₴ 375 571 075.63 ₴ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.194 ₴ 219 061 503.93 ₴ 5 997 097.17 ₴ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 435.86 ₴ 3 312 022 597.50 ₴ 46 113 147.98 ₴ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.29 ₴ 4 282 440 301.73 ₴ 1 166 388 145.50 ₴ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.01 ₴ 3 292 890 138.68 ₴ 829 272 037.23 ₴ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.30 ₴ 3 283 366 135.65 ₴ 206 366 653.80 ₴ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.138 ₴ 3 277 108 521.81 ₴ 63 043 628.49 ₴ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.90 ₴ 3 271 992 695.94 ₴ 131 287 659.74 ₴ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₴ 3 249 711 154.93 ₴ 749 027 232.53 ₴ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.241 ₴ 3 247 513 024.79 ₴ 36 448 086.92 ₴ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.85 ₴ 3 218 716 497.99 ₴ 2 899 323.84 ₴ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.46 ₴ 228 556 914.68 ₴ 5 767 200.31 ₴ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.267 ₴ 3 210 100 537.91 ₴ 622 371 647.00 ₴ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 47.03 ₴ 3 171 803 469.48 ₴ 249 628 145.54 ₴ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.72 ₴ 1 369 447 156.13 ₴ 0.000000 ₴ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.95 ₴ 3 171 613 295.62 ₴ 477 306 809.52 ₴ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.79 ₴ 3 156 032 155.76 ₴ 97 908 960.75 ₴ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₴ 3 155 402 546.21 ₴ 193 813 358.24 ₴ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 65.32 ₴ 3 143 363 456.60 ₴ 1 179 049 810.38 ₴ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.362 ₴ 3 137 773 189.16 ₴ 19 727 062.47 ₴ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 46.08 ₴ 3 129 190 662.61 ₴ 502 270 480.60 ₴ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 231.15 ₴ 3 104 795 402.83 ₴ 19 427 608.98 ₴ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₴ 3 101 529 013.64 ₴ 69 133 660.93 ₴ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 721.68 ₴ 501 560 059.57 ₴ 827.56 ₴ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.41 ₴ 3 100 484 422.88 ₴ 31 679 258.01 ₴ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.15 ₴ 3 971 986 105.54 ₴ 71 687 105.03 ₴ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 111.40 ₴ 501 990 929.98 ₴ 106 898 937.70 ₴ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.15 ₴ 3 081 819 867.90 ₴ 145 879 696.90 ₴ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.97 ₴ 147 154 225.90 ₴ 1 269 480.88 ₴ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.627 ₴ 3 075 098 984.57 ₴ 106 904 192.73 ₴ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.47 ₴ 2 464 753 765.47 ₴ 290 590 420.38 ₴ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000046 ₴ 3 069 501 269.06 ₴ 89 130 426.02 ₴ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.74 ₴ 3 060 445 252.62 ₴ 271 104 219.98 ₴ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.340 ₴ 2 931 479 567.75 ₴ 412 008 859.39 ₴ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.53 ₴ 3 047 214 762.67 ₴ 31 853 584.05 ₴ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.37 ₴ 3 020 906 964.57 ₴ 197 565 816.26 ₴ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.090 ₴ 3 017 781 550.66 ₴ 333 457 288.94 ₴ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 90.02 ₴ 3 006 726 639.76 ₴ 104 808 597.58 ₴ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₴ 2 998 321 377.09 ₴ 100 680 550.32 ₴ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 831.49 ₴ 2 529 995 317.20 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.78 ₴ 3 000 275 086.64 ₴ 95 990 546.74 ₴ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.98 ₴ 2 984 058 916.70 ₴ 834 281 769.58 ₴ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 99.76 ₴ 2 981 980 327.97 ₴ 9 942 128.98 ₴ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.06 ₴ 138 388 352.88 ₴ 965 848.19 ₴ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.49 ₴ 2 975 707 486.97 ₴ 234 289 647.01 ₴ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.75 ₴ 2 967 739 715.22 ₴ 221 784 391.45 ₴ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.69 ₴ 2 961 881 855.44 ₴ 27 910 290.12 ₴ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.24 ₴ 2 954 609 070.68 ₴ 23 398 295.23 ₴ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.07 ₴ 2 948 636 552.12 ₴ 369 334 978.41 ₴ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.522 ₴ 2 917 081 759.51 ₴ 7 204 386.72 ₴ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.35 ₴ 2 916 929 446.63 ₴ 350 379 783.48 ₴ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.88 ₴ 2 886 019 325.20 ₴ 345 118 927.29 ₴ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.38 ₴ 2 876 396 593.97 ₴ 271 039 628.73 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.39 ₴ 2 874 851 245.13 ₴ 2 155 469.29 ₴ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₴ 2 872 841 799.25 ₴ 33 240 082.27 ₴ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.50 ₴ 2 850 147 014.89 ₴ 53 089 955.01 ₴ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.72 ₴ 2 848 977 627.70 ₴ 428 915 588.87 ₴ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.172 ₴ 2 848 336 639.17 ₴ 91 463 159.20 ₴ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.95 ₴ 130 848 596.45 ₴ 1 792 790.02 ₴ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 45.97 ₴ 2 845 914 984.40 ₴ 634 570 497.54 ₴ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₴ 2 844 810 726.38 ₴ 307 775 914.28 ₴ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.589 ₴ 1 178 525 218.51 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.164 ₴ 116 789 675.06 ₴ 1 475 750.83 ₴ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.91 ₴ 2 837 379 670.29 ₴ 109 024 035.45 ₴ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.80 ₴ 2 836 591 872.17 ₴ 69 632 019.07 ₴ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.14 ₴ 2 830 300 493.78 ₴ 18 673 699.54 ₴ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 31.11 ₴ 610 664 161.69 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.36 ₴ 2 820 995 256.89 ₴ 173 511 388.10 ₴ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 95.17 ₴ 2 772 950 826.31 ₴ 41 009 239.02 ₴ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.36 ₴ 1 544 588 759.60 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.394 ₴ 2 772 141 552.94 ₴ 105 654 821.62 ₴ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 670.23 ₴ 200 002 656.80 ₴ 82 176.96 ₴ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.55 ₴ 2 768 666 204.22 ₴ 429 295 191.78 ₴ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.82 ₴ 2 767 044 761.01 ₴ 435 966 835.15 ₴ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₴ 594 730 356.07 ₴ 0.000000 ₴ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₴ 2 754 791 043.08 ₴ 79 267 205.12 ₴ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.94 ₴ 2 720 460 067.92 ₴ 215 497.28 ₴ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₴ 2 695 076 698.52 ₴ 179 010 003.00 ₴ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₴ 2 690 118 978.47 ₴ 8 832 284.92 ₴ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.47 ₴ 2 681 374 994.48 ₴ 170 103 278.83 ₴ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 46.09 ₴ 2 627 414 360.96 ₴ 117 934 525.02 ₴ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.28 ₴ 2 620 942 615.32 ₴ 38 332 115.71 ₴ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.98 ₴ 2 616 076 961.60 ₴ 161 311 047.94 ₴ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.184 ₴ 2 603 928 302.72 ₴ 310 247 471.07 ₴ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.06 ₴ 469 651 856.39 ₴ 35 569 836.22 ₴ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.55 ₴ 2 589 348 761.75 ₴ 3 495 334.35 ₴ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.87 ₴ 2 574 147 431.70 ₴ 56 770 373.72 ₴ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.57 ₴ 2 573 090 427.50 ₴ 35 044 044.38 ₴ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.27 ₴ 2 546 316 753.10 ₴ 240 004 835.01 ₴ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₴ 146 783 560.66 ₴ 1 358 071.44 ₴ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 8.02 ₴ 2 546 471 631.42 ₴ 50 699 251.08 ₴ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago