0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 539.75 ៛ 327 408 874 321.90 ៛ 4 906 528 728.28 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.46 ៛ 13 349 883 228.43 ៛ 39 584 617.42 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.64 ៛ 327 175 506 263.62 ៛ 6 166 165 090.09 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.05 ៛ 33 639 865 412.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.83 ៛ 323 742 159 649.27 ៛ 4 587 843 960.47 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 096 633.20 ៛ 152 725 949 292.52 ៛ 1 159 900.88 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 820.24 ៛ 322 182 748 903.73 ៛ 8 986 180 114.72 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.79 ៛ 321 778 951 408.95 ៛ 60 903 535 683.17 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 903.29 ៛ 321 154 580 762.55 ៛ 381 314 483 990.45 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 641.95 ៛ 320 975 528 062.93 ៛ 36 303 141 831.13 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.77 ៛ 21 174 742 580.10 ៛ 579 686 464.75 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 130.55 ៛ 320 143 999 118.57 ៛ 4 457 351 111.32 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 444.26 ៛ 413 945 715 592.93 ៛ 112 744 449 783.67 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.64 ៛ 318 294 633 150.23 ៛ 80 158 410 319.44 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 668.74 ៛ 317 374 031 817.27 ៛ 19 947 643 437.93 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.33 ៛ 316 769 163 504.36 ៛ 6 093 871 267.72 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.05 ៛ 316 274 661 760.42 ៛ 12 690 419 580.79 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 120 901 803.09 ៛ 72 401 853 131.23 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.29 ៛ 313 908 427 959.36 ៛ 3 523 114 943.48 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 788.68 ៛ 311 124 921 814.98 ៛ 280 252 051.96 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 107.77 ៛ 22 092 580 149.23 ៛ 557 464 363.67 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.78 ៛ 310 292 092 981.70 ៛ 60 159 175 290.10 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 546.06 ៛ 306 590 253 310.57 ៛ 24 129 350 103.57 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 649.57 ៛ 132 372 372 542.31 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 057.98 ៛ 306 571 870 881.38 ៛ 46 137 037 507.03 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 202.71 ៛ 305 065 779 579.59 ៛ 9 463 995 284.55 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000800 ៛ 305 004 920 780.09 ៛ 18 734 227 126.54 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 314.11 ៛ 303 841 208 221.42 ៛ 113 968 341 199.94 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.00 ៛ 303 300 846 396.31 ៛ 1 906 841 057.00 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 453.78 ៛ 302 471 249 286.88 ៛ 48 550 055 310.32 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 343.50 ៛ 300 113 174 788.60 ៛ 1 877 895 530.44 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 299 797 441 768.55 ៛ 6 682 540 964.84 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 036 369.89 ៛ 48 481 385 178.30 ៛ 79 993.16 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 002.48 ៛ 299 696 470 396.74 ៛ 3 062 154 333.40 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 400.81 ៛ 383 936 847 904.73 ៛ 6 929 359 873.72 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 768.45 ៛ 48 523 033 619.37 ៛ 10 332 977 028.50 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.04 ៛ 297 892 332 563.56 ៛ 14 100 903 052.43 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.18 ៛ 14 224 100 524.99 ៛ 122 709 514.25 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.58 ៛ 297 242 684 077.20 ៛ 10 333 484 985.09 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 784.93 ៛ 238 245 997 450.35 ៛ 28 088 811 760.44 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 701 602 313.61 ៛ 8 615 451 794.12 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.16 ៛ 295 826 237 115.14 ៛ 26 205 252 713.95 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.89 ៛ 283 360 262 355.14 ៛ 39 825 260 859.72 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.35 ៛ 294 547 362 397.29 ៛ 3 079 004 893.49 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.42 ៛ 292 004 419 696.32 ៛ 19 096 944 131.72 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.71 ៛ 291 702 313 511.84 ៛ 32 232 373 685.61 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 701.71 ៛ 290 633 732 823.99 ៛ 10 130 922 294.44 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000800 ៛ 289 821 270 250.38 ៛ 9 731 900 391.58 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 372.48 ៛ 244 552 322 563.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 491.80 ៛ 290 010 118 112.99 ៛ 9 278 559 130.41 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.44 ៛ 288 442 644 056.47 ៛ 80 642 656 939.70 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 642.47 ៛ 288 241 725 225.35 ៛ 961 017 879.29 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.47 ៛ 13 376 780 929.97 ៛ 93 360 022.22 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 720.55 ៛ 287 635 385 038.21 ៛ 22 646 712 797.60 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.62 ៛ 286 865 210 850.98 ៛ 21 437 940 089.40 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 549.78 ៛ 286 298 983 236.15 ៛ 2 697 841 464.59 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 086.32 ៛ 285 595 987 308.42 ៛ 2 261 706 733.09 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.23 ៛ 285 018 676 640.65 ៛ 35 700 353 340.50 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.44 ៛ 281 968 553 279.19 ៛ 696 384 492.69 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.52 ៛ 281 953 830 537.27 ៛ 33 868 121 907.97 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 017.98 ៛ 278 966 021 850.91 ៛ 33 359 601 361.97 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 999.86 ៛ 278 035 877 333.43 ៛ 26 199 009 247.47 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 000.55 ៛ 277 886 502 097.82 ៛ 208 350 196.10 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 692 266 695.58 ៛ 3 213 025 441.19 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 595.26 ៛ 275 498 562 151.59 ៛ 5 131 737 483.79 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 519.13 ៛ 275 385 527 810.57 ៛ 41 459 485 212.30 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.66 ៛ 275 323 569 105.06 ៛ 8 840 936 526.05 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.60 ៛ 12 647 979 207.39 ៛ 173 293 191.78 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 443.27 ៛ 275 089 489 107.61 ៛ 61 338 330 529.16 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.38 ៛ 274 982 750 228.64 ៛ 29 749 981 810.46 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.96 ៛ 113 917 633 533.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.82 ៛ 11 289 027 332.28 ៛ 142 647 810.49 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.10 ៛ 274 264 455 608.21 ៛ 10 538 391 475.46 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 623.55 ៛ 274 188 306 115.32 ៛ 6 730 712 848.46 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.28 ៛ 273 580 174 081.30 ៛ 1 805 021 757.64 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 007.04 ៛ 59 027 515 992.43 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 094.99 ៛ 272 680 718 941.36 ៛ 16 771 814 818.21 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 199.73 ៛ 268 036 687 782.19 ៛ 3 964 001 268.95 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.57 ៛ 149 301 765 895.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.05 ៛ 267 958 462 466.69 ៛ 10 212 719 304.74 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 785.41 ៛ 19 332 492 003.73 ៛ 7 943 321.23 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 309.70 ៛ 267 622 531 172.62 ៛ 41 496 178 076.83 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.01 ៛ 267 465 800 565.53 ៛ 42 141 066 969.92 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 487 335 603.62 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 281 341 779.67 ៛ 7 662 061 263.06 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.28 ៛ 262 962 869 349.12 ៛ 20 830 220.02 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 509 283 012.49 ៛ 17 303 317 400.36 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.07 ៛ 260 030 063 962.62 ៛ 853 739 046.46 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 075.56 ៛ 259 184 860 186.81 ៛ 16 442 382 968.76 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 454.85 ៛ 253 968 961 894.71 ៛ 11 399 689 875.96 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.04 ៛ 253 343 395 350.50 ៛ 3 705 227 381.65 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.04 ៛ 252 873 075 540.17 ៛ 15 592 515 591.45 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.75 ៛ 251 698 771 886.54 ៛ 29 988 885 395.72 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.79 ៛ 45 397 100 735.96 ៛ 3 438 222 197.72 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 049.54 ៛ 250 289 496 311.67 ៛ 337 863 128.99 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 857.79 ៛ 248 820 117 872.71 ៛ 5 487 491 084.00 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.72 ៛ 248 717 946 603.43 ៛ 3 387 398 540.69 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 315.91 ៛ 246 129 971 750.54 ៛ 23 199 149 590.88 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 188 271 586.63 ៛ 131 272 782.50 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 775.60 ៛ 246 144 942 471.26 ៛ 4 900 649 230.70 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago