9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 266 119 197 937 494.00 ₩

Market Capitalizations

attach_money
198 852 663 545 091.00 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.92 ₩ 113 993 848 792.28 ₩ 1 708 304 624.01 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.56 ₩ 4 648 024 807.78 ₩ 13 782 164.28 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 148.20 ₩ 113 912 597 105.98 ₩ 2 146 871 835.30 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.84 ₩ 11 712 381 771.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.47 ₩ 112 717 209 853.21 ₩ 1 597 348 244.75 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 078 153.84 ₩ 53 174 547 593.94 ₩ 403 842.34 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 633.75 ₩ 112 174 270 285.37 ₩ 3 128 715 613.89 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.65 ₩ 112 033 680 233.69 ₩ 21 204 765 606.80 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 010.84 ₩ 111 816 293 294.49 ₩ 132 762 148 614.15 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.51 ₩ 111 753 952 570.19 ₩ 12 639 653 916.39 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.53 ₩ 7 372 403 722.69 ₩ 201 829 261.18 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 668.58 ₩ 111 464 439 389.02 ₩ 1 551 914 588.91 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 851.02 ₩ 144 123 354 656.29 ₩ 39 254 200 996.92 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.77 ₩ 110 820 546 198.91 ₩ 27 908 729 487.89 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 625.51 ₩ 110 500 020 711.12 ₩ 6 945 164 985.33 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.64 ₩ 110 289 423 893.47 ₩ 2 121 701 317.02 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.51 ₩ 110 117 253 370.78 ₩ 4 418 419 548.95 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 367 379 417.55 ₩ 25 208 131 316.59 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.11 ₩ 109 293 402 463.62 ₩ 1 226 641 864.78 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 970.93 ₩ 108 324 269 970.82 ₩ 97 575 272.21 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 385.69 ₩ 7 691 966 951.65 ₩ 194 092 198.97 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.98 ₩ 108 034 304 207.71 ₩ 20 945 601 873.78 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 582.80 ₩ 106 745 435 808.53 ₩ 8 401 108 530.91 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 226.16 ₩ 46 088 048 930.00 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 368.36 ₩ 106 739 035 603.72 ₩ 16 063 518 400.94 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 766.92 ₩ 106 214 660 250.49 ₩ 3 295 076 377.12 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000279 ₩ 106 193 471 060.66 ₩ 6 522 690 195.02 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 198.38 ₩ 105 788 301 610.92 ₩ 39 680 322 901.33 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.18 ₩ 105 600 163 997.63 ₩ 663 904 274.35 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 550.67 ₩ 105 311 323 422.84 ₩ 16 903 658 080.02 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 779.33 ₩ 104 490 313 337.65 ₩ 653 826 319.12 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 380 384 667.51 ₩ 2 326 658 267.50 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 832.59 ₩ 16 879 749 220.92 ₩ 27 851.20 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 393.54 ₩ 104 345 229 495.51 ₩ 1 066 149 348.53 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.55 ₩ 133 675 176 265.40 ₩ 2 412 593 132.39 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 749.25 ₩ 16 894 249 946.05 ₩ 3 597 629 488.21 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.86 ₩ 103 717 083 371.55 ₩ 4 909 507 152.86 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.22 ₩ 4 952 400 779.64 ₩ 42 723 734.48 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.09 ₩ 103 490 895 454.45 ₩ 3 597 806 343.30 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 621.46 ₩ 82 950 036 907.12 ₩ 9 779 673 098.98 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 302 507 180.40 ₩ 2 999 639 246.59 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.71 ₩ 102 997 731 543.89 ₩ 9 123 874 915.19 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.45 ₩ 98 657 456 880.34 ₩ 13 865 949 033.78 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.65 ₩ 102 552 466 120.00 ₩ 1 072 016 202.94 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 147.07 ₩ 101 667 090 528.57 ₩ 6 648 977 265.06 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 561 906 309.65 ₩ 11 222 335 801.81 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 029.67 ₩ 101 189 858 894.60 ₩ 3 527 280 152.53 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000279 ₩ 100 906 984 045.97 ₩ 3 388 352 817.24 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 983.26 ₩ 85 145 708 215.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 867.57 ₩ 100 972 735 149.20 ₩ 3 230 513 127.39 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.43 ₩ 100 426 988 180.81 ₩ 28 077 329 487.27 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 357.21 ₩ 100 357 034 332.12 ₩ 334 597 304.50 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.45 ₩ 4 657 389 772.40 ₩ 32 505 130.71 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 295.38 ₩ 100 145 925 052.47 ₩ 7 884 899 148.31 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.48 ₩ 99 877 773 738.54 ₩ 7 464 041 119.93 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 191.42 ₩ 99 680 630 441.06 ₩ 939 306 647.13 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 378.22 ₩ 99 435 868 561.43 ₩ 787 457 749.51 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.85 ₩ 99 234 866 480.76 ₩ 12 429 781 229.83 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.56 ₩ 98 172 905 952.10 ₩ 242 459 978.29 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.21 ₩ 98 167 779 939.50 ₩ 11 791 853 765.88 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 702.60 ₩ 97 127 515 492.42 ₩ 11 614 802 321.11 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 392.63 ₩ 96 803 667 356.97 ₩ 9 121 701 129.36 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 392.87 ₩ 96 751 659 426.34 ₩ 72 541 224.79 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 684 032 545.07 ₩ 1 118 678 096.52 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 555.42 ₩ 95 920 251 097.17 ₩ 1 786 715 488.33 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 528.92 ₩ 95 880 895 964.83 ₩ 14 434 936 432.57 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.80 ₩ 95 859 323 821.06 ₩ 3 078 146 197.53 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.67 ₩ 4 403 643 096.97 ₩ 60 335 438.19 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 547.01 ₩ 95 777 824 259.12 ₩ 21 356 147 996.89 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.53 ₩ 95 740 661 015.90 ₩ 10 358 042 173.11 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.83 ₩ 39 662 668 028.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.51 ₩ 3 930 497 233.45 ₩ 49 665 645.05 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.87 ₩ 95 490 572 595.05 ₩ 3 669 148 574.11 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 565.27 ₩ 95 464 059 649.14 ₩ 2 343 430 257.66 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.36 ₩ 95 252 326 502.70 ₩ 628 453 879.67 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 046.96 ₩ 20 551 592 398.22 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 425.75 ₩ 94 939 163 478.54 ₩ 5 839 437 694.90 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 203.07 ₩ 93 322 252 553.81 ₩ 1 380 145 123.44 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 113.01 ₩ 51 982 350 695.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.25 ₩ 93 295 016 869.36 ₩ 3 555 759 392.88 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 556.32 ₩ 6 730 987 896.45 ₩ 2 765 623.75 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 456.00 ₩ 93 178 055 772.26 ₩ 14 447 711 776.12 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.28 ₩ 93 123 486 924.17 ₩ 14 672 242 547.07 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.457 ₩ 20 015 348 257.87 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 711 094 266.78 ₩ 2 667 697 553.61 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.98 ₩ 91 555 702 723.86 ₩ 7 252 451.41 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 701 438 310.79 ₩ 6 024 490 788.24 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 534 588 759.07 ₩ 297 246 065.71 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 722.65 ₩ 90 240 314 415.96 ₩ 5 724 739 507.46 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 551.04 ₩ 88 424 296 684.44 ₩ 3 969 026 577.83 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.38 ₩ 88 206 493 369.86 ₩ 1 290 047 897.32 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 201.26 ₩ 88 042 742 263.68 ₩ 5 428 841 439.64 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.18 ₩ 87 633 885 315.61 ₩ 10 441 221 162.16 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.79 ₩ 15 805 894 839.05 ₩ 1 197 084 783.16 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 061.76 ₩ 87 143 218 264.75 ₩ 117 633 703.48 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 298.66 ₩ 86 631 625 217.87 ₩ 1 910 578 111.77 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.82 ₩ 86 596 052 277.93 ₩ 1 179 389 525.85 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.99 ₩ 85 694 997 855.78 ₩ 8 077 240 899.62 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 939 926 229.00 ₩ 45 705 205.00 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 270.04 ₩ 85 700 210 207.09 ₩ 1 706 257 561.12 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago