9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 666.52 ع.د 36 443 786 033.15 ع.د 2 431 490 204.90 ع.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.35 ع.د 33 598 431 517.10 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 28.91 ع.د 6 610 214 396.48 ع.د 309 741 771.19 ع.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 87.24 ع.د 36 332 972 867.23 ع.د 3 883 830 021.43 ع.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 206.54 ع.د 36 298 394 187.20 ع.د 54 700 971 318.19 ع.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 13.71 ع.د 17 823 394 033.47 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 145.46 ع.د 36 255 465 282.15 ع.د 1 843 801 498.98 ع.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 106.52 ع.د 36 216 910 615.38 ع.د 1 098 166 230.37 ع.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 410.02 ع.د 36 195 065 538.84 ع.د 1 296 678 303.69 ع.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.13 ع.د 2 720 840 191.24 ع.د 2 224 279 273.24 ع.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 305.80 ع.د 35 902 570 018.16 ع.د 420 923 156.57 ع.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 24.84 ع.د 16 438 326 084.45 ع.د 0.000000 ع.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 11 909.69 ع.د 35 729 081 199.28 ع.د 2 253 578 835.26 ع.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 17.48 ع.د 35 602 067 682.81 ع.د 740 173 346.60 ع.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 31.24 ع.د 46 422 477 283.11 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.31 ع.د 35 423 244 904.72 ع.د 989 815 695.31 ع.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.440 ع.د 35 404 604 120.93 ع.د 490 127 523.38 ع.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 183 987.32 ع.د 9 202 125 546.61 ع.د 1 125 550.27 ع.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.23 ع.د 35 397 145 718.23 ع.د 453 430 928.57 ع.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.53 ع.د 35 325 058 271.39 ع.د 393 631 826.93 ع.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 39.22 ع.د 3 178 176 596.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 140.87 ع.د 35 145 890 777.20 ع.د 5 313 370 263.45 ع.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.47 ع.د 4 423 532 680.55 ع.د 66 081 030.10 ع.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 91.25 ع.د 35 110 937 348.99 ع.د 2 539 789 815.98 ع.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.05 ع.د 21 025 978 879.51 ع.د 2 656 262 071.07 ع.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.29 ع.د 35 097 710 174.73 ع.د 1 604 629 901.54 ع.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ع.د 34 818 653 358.64 ع.د 206 124 553.67 ع.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 122.69 ع.د 34 806 714 952.49 ع.د 1 763 389 941.97 ع.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 867.33 ع.د 34 785 000 450.23 ع.د 67 244 446.91 ع.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 183.24 ع.د 34 740 551 660.59 ع.د 2 771 896 039.29 ع.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 5.99 ع.د 34 705 073 323.79 ع.د 79 344 765.16 ع.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 96.64 ع.د 7 931 315 312.94 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 363.88 ع.د 34 646 551 238.58 ع.د 44 077 958.69 ع.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 43.00 ع.د 34 643 738 668.66 ع.د 1 631 838 969.38 ع.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ع.د 34 029 830 647.91 ع.د 91 898 176.15 ع.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 53.60 ع.د 34 572 293 647.25 ع.د 468 982 324.96 ع.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 585.84 ع.د 17 086 748 803.83 ع.د 177 216 714.49 ع.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 307.28 ع.د 34 527 907 533.27 ع.د 1 298 292 201.75 ع.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 190.52 ع.د 34 422 227 242.18 ع.د 13 735 486 863.03 ع.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.31 ع.د 7 871 040 920.93 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.212 ع.د 1 733 649 038.90 ع.د 33 386 536.89 ع.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 43.40 ع.د 34 413 248 954.89 ع.د 10 225 056 184.31 ع.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 307.76 ع.د 43 929 918 794.60 ع.د 418 807 853.28 ع.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 30.56 ع.د 34 308 002 170.40 ع.د 18 070 174.19 ع.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 196.05 ع.د 34 158 029 778.81 ع.د 4 582 410 237.84 ع.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 105.73 ع.د 34 129 759 142.10 ع.د 1 953 601 408.51 ع.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.12 ع.د 1 941 661 696.62 ع.د 1 927 276.33 ع.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 77.52 ع.د 34 082 633 579.79 ع.د 1 877 274 214.89 ع.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.28 ع.د 33 924 011 948.09 ع.د 734 532 537.84 ع.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 12 521.90 ع.د 33 600 951 600.65 ع.د 9 510 713 041.19 ع.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.71 ع.د 33 326 808 294.60 ع.د 45 301 439.66 ع.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 147.65 ع.د 12 333 190 943.91 ع.د 456 238 275.52 ع.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 243.00 ع.د 33 320 188 178.76 ع.د 1 678 315 577.54 ع.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 902.79 ع.د 33 239 789 679.18 ع.د 18 004 887.06 ع.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 579.44 ع.د 32 966 732 751.12 ع.د 5 330 877 662.51 ع.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 987.90 ع.د 32 898 371 894.14 ع.د 301 361 514.09 ع.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 131.79 ع.د 1 952 854 523.64 ع.د 5 568 992.91 ع.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 809.49 ع.د 32 834 421 836.23 ع.د 356 880 390.93 ع.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 610.35 ع.د 4 815 554 526.65 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.10 ع.د 32 505 980 522.84 ع.د 1 218 980 080.16 ع.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.28 ع.د 13 540 343 606.06 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 178.28 ع.د 32 344 922 375.13 ع.د 5 580 171 377.90 ع.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.12 ع.د 32 280 796 041.95 ع.د 2 404 960 123.30 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 390.12 ع.د 32 275 681 447.52 ع.د 407 665 950.22 ع.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 602.82 ع.د 10 411 296 887.08 ع.د 44 395.25 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 213.91 ع.د 32 274 397 902.38 ع.د 8 893 583 753.03 ع.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 48.63 ع.د 32 123 028 366.03 ع.د 1 561 968 673.76 ع.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 34.77 ع.د 32 059 577 101.86 ع.د 2 159 261 117.75 ع.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 29.04 ع.د 32 008 347 590.02 ع.د 5 994 914 453.94 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 387.32 ع.د 31 963 119 271.95 ع.د 159 220 967.63 ع.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 468.33 ع.د 31 698 981 872.75 ع.د 10 558 990 757.54 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 49.36 ع.د 31 660 119 050.69 ع.د 250 737 866.89 ع.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 391 276.61 ع.د 31 302 128 778.41 ع.د 716 010 576.64 ع.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 49.74 ع.د 31 271 885 164.37 ع.د 628 954 094.68 ع.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 120.08 ع.د 31 250 354 771.84 ع.د 2 313 816 666.47 ع.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 830.37 ع.د 31 159 652 656.06 ع.د 1 121 183 863.92 ع.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 543.90 ع.د 30 918 188 174.32 ع.د 1 187 390 245.33 ع.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 125.87 ع.د 30 836 892 629.46 ع.د 92 339 517.21 ع.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 583.80 ع.د 30 818 408 534.81 ع.د 9 105 910 584.86 ع.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 86 811 934.50 ع.د 39 120 062 529.40 ع.د 1 021 705 850.98 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.70 ع.د 30 668 784 776.54 ع.د 3 801 825 458.24 ع.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.044 ع.د 30 355 867 438.93 ع.د 4 286 005 323.30 ع.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 7.82 ع.د 29 895 918 242.46 ع.د 1 970 488 579.75 ع.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 391.51 ع.د 29 862 731 484.22 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 468.86 ع.د 29 841 327 748.73 ع.د 9 380 204 051.33 ع.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 6.75 ع.د 29 613 365 952.97 ع.د 248 841 928.39 ع.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 42.18 ع.د 29 519 731 138.94 ع.د 1 614 116 122.76 ع.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 7.70 ع.د 7 027 950 234.94 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 465.32 ع.د 25 120 388 648.94 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.27 ع.د 29 371 922 363.12 ع.د 12 337 264 861.35 ع.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 438.09 ع.د 29 347 533 699.66 ع.د 272 842 786.25 ع.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 201.58 ع.د 29 037 410 651.58 ع.د 3 320 458 163.11 ع.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 894.22 ع.د 17 411 460 915.88 ع.د 46 690 749.97 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.08 ع.د 28 856 045 592.32 ع.د 698 927 543.98 ع.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 33.80 ع.د 28 686 688 143.56 ع.د 237 626 903.74 ع.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.85 ع.د 1 528 096 400.56 ع.د 852 650.03 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.431 ع.د 6 979 577 688.28 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 565.74 ع.د 4 516 129 429.09 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ع.د 28 620 643 674.25 ع.د 3 890 673 419.29 ع.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.14 ع.د 1 550 509 475.21 ع.د 6 546 994.25 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago