9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2 035.83 ₫ 82 404 134 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 258.49 ₫ 164 310 907 415.00 ₫ 565 856 010.00 ₫ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 742.73 ₫ 124 236 355 530.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 438.40 ₫ 32 937 423 070.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 51 187.01 ₫ 164 297 023 645.00 ₫ 16 318 154 455.00 ₫ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 819.39 ₫ 163 878 425 340.00 ₫ 1 398 090 360.00 ₫ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 163 689.14 ₫ 163 689 146 795.00 ₫ 29 484 376 380.00 ₫ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 4 356.57 ₫ 80 295 754 390.00 ₫ 9 423 015.00 ₫ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₫ 163 275 484 355.00 ₫ 88 697 916 370.00 ₫ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 309.92 ₫ 163 191 785 810.00 ₫ 23 692 257 580.00 ₫ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 851.38 ₫ 25 961 303 755.00 ₫ 4 143 645 470.00 ₫ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 11 522.30 ₫ 162 908 857 805.00 ₫ 12 787 374 490.00 ₫ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 528.54 ₫ 162 359 366 695.00 ₫ 60 523 735.00 ₫ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 147.26 ₫ 128 540 772 945.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 26 358.99 ₫ 161 513 486 130.00 ₫ 3 471 998 300.00 ₫ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 15 316.05 ₫ 160 807 103 140.00 ₫ 20 547 636 465.00 ₫ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 920.65 ₫ 208 013 610 420.00 ₫ 1 594 416 370.00 ₫ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 1.00 ₫ 32 490 423 745.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 163.95 ₫ 33 573 991 285.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 26.15 ₫ 160 523 172 125.00 ₫ 5 103 948 360.00 ₫ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 21 085.37 ₫ 14 826 784 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.752 ₫ 206 415 076 430.00 ₫ 21 564 715.00 ₫ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 9 274.56 ₫ 160 260 858 615.00 ₫ 39 407 735.00 ₫ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 53.02 ₫ 158 788 677 490.00 ₫ 752 732 610.00 ₫ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.496 ₫ 45 970 666 985.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.68 ₫ 157 736 176 865.00 ₫ 6 719 850 260.00 ₫ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 18 433.34 ₫ 157 422 393 105.00 ₫ 194 372 780.00 ₫ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 670.67 ₫ 157 269 777 215.00 ₫ 9 898 996 035.00 ₫ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 746.05 ₫ 156 950 872 825.00 ₫ 12 832 853 075.00 ₫ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 791.46 ₫ 156 265 183 515.00 ₫ 37 418 555 010.00 ₫ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 452.81 ₫ 9 157 375 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 573 581 334.17 ₫ 173 221 569 070.00 ₫ 13 408 660.00 ₫ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4 783.10 ₫ 101 718 358 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 141.96 ₫ 19 874 009 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 21.45 ₫ 155 733 324 265.00 ₫ 5 829 758 070.00 ₫ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.541 ₫ 44 030 132 980.00 ₫ 16 021 765.00 ₫ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 130.70 ₫ 155 625 104 765.00 ₫ 23 534 257 110.00 ₫ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 97.87 ₫ 155 179 108 450.00 ₫ 102 993 290.00 ₫ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 318.80 ₫ 6 776 441 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 132.86 ₫ 155 105 123 265.00 ₫ 4 646 364 640.00 ₫ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 101.73 ₫ 32 606 878 485.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 12 110.78 ₫ 154 609 583 535.00 ₫ 9 131 878 150.00 ₫ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 941.07 ₫ 43 816 386 270.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3 053.62 ₫ 153 588 413 775.00 ₫ 11 494 916 920.00 ₫ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 15 311.97 ₫ 153 119 664 970.00 ₫ 2 890 727 610.00 ₫ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 159.65 ₫ 45 401 854 735.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 874 564.54 ₫ 53 631 630 970.00 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 85.17 ₫ 7 035 640 040.00 ₫ 8 024 080.00 ₫ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 175.24 ₫ 151 177 256 920.00 ₫ 39 106 304 100.00 ₫ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 22.35 ₫ 6 646 894 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 113.55 ₫ 45 289 068 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 856.02 ₫ 150 822 508 120.00 ₫ 8 802 785 290.00 ₫ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 57 476.66 ₫ 31 550 181 055.00 ₫ 0.000000 ₫ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 15 077.98 ₫ 150 779 801 010.00 ₫ 102 207 141 320.00 ₫ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 582.56 ₫ 150 398 762 790.00 ₫ 566 542 280.00 ₫ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 5 230.87 ₫ 150 199 401 355.00 ₫ 5 437 370.00 ₫ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1 054.11 ₫ 28 194 479 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 11 051.99 ₫ 20 538 371 820.00 ₫ 79 185.00 ₫ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 36 160.62 ₫ 149 790 965 125.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 83.71 ₫ 149 400 715 050.00 ₫ 207 755 045.00 ₫ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 635.70 ₫ 34 108 833 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 150.35 ₫ 149 052 459 420.00 ₫ 2 984 588 230.00 ₫ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 99.28 ₫ 148 615 067 875.00 ₫ 3 184 028 850.00 ₫ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 785.23 ₫ 148 429 484 630.00 ₫ 10 596 668 675.00 ₫ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 20.55 ₫ 147 500 934 925.00 ₫ 3 088 215.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 551.73 ₫ 147 150 198 165.00 ₫ 16 374 586 965.00 ₫ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 940.24 ₫ 147 069 482 255.00 ₫ 26 395.00 ₫ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2 434.56 ₫ 146 962 661 690.00 ₫ 23 595 387 930.00 ₫ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 7 309.42 ₫ 146 434 128 210.00 ₫ 1 898 011 660.00 ₫ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.003 ₫ 146 047 283 090.00 ₫ 5 903 320 935.00 ₫ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3 608.22 ₫ 103 540 669 510.00 ₫ 8 397 226 115.00 ₫ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 145.96 ₫ 145 941 465 535.00 ₫ 12 682 559 945.00 ₫ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 55.56 ₫ 5 829 282 960.00 ₫ 6 730 725.00 ₫ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 93 155 484.05 ₫ 186 310 955 150.00 ₫ 3 593 256 930.00 ₫ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 76.95 ₫ 145 609 970 730.00 ₫ 27 793 618 260.00 ₫ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 10 305.19 ₫ 52 565 721 685.00 ₫ 0.000000 ₫ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 37 449.34 ₫ 145 547 229 815.00 ₫ 12 933 787 555.00 ₫ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 101 895.54 ₫ 29 618 594 955.00 ₫ 2 536 612 290.00 ₫ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 11 630.92 ₫ 145 386 484 265.00 ₫ 114 000 005.00 ₫ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 17 826 686.90 ₫ 26 864 804 605.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3 622.87 ₫ 42 932 866 435.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2 056.39 ₫ 145 179 019 565.00 ₫ 4 357 735 315.00 ₫ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 912.84 ₫ 20 084 852 930.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 261.72 ₫ 144 325 458 055.00 ₫ 6 234 894 925.00 ₫ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 160 370.95 ₫ 184 977 400 565.00 ₫ 9 725 105 775.00 ₫ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 15 075.79 ₫ 184 509 021 290.00 ₫ 0.000000 ₫ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 909.86 ₫ 144 240 043 835.00 ₫ 579 660 595.00 ₫ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1 173.19 ₫ 23 951 773 220.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 132.17 ₫ 142 854 095 175.00 ₫ 1 474 187 145.00 ₫ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 7 099.20 ₫ 141 650 799 915.00 ₫ 5 273 694 605.00 ₫ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 305.06 ₫ 41 817 440 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 73.41 ₫ 140 493 299 980.00 ₫ 170 028 882 660.00 ₫ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 63 563.79 ₫ 31 453 364 195.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 577.86 ₫ 140 042 895 700.00 ₫ 5 769 894 210.00 ₫ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.85 ₫ 24 543 074 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 526.34 ₫ 56 758 804 990.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 62.73 ₫ 139 176 083 900.00 ₫ 492 187 565.00 ₫ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 29 375.89 ₫ 138 768 782 655.00 ₫ 40 001 569 710.00 ₫ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 7.15 ₫ 138 605 080 865.00 ₫ 34 124 168 665.00 ₫ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.88 ₫ 5 005 838 145.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago