9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
318 483 856 651 255.75 Lek

Market Capitalizations

attach_money
7 169 774 311 171.06 Lek

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6.40 Lek 259 215 227.38 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.813 Lek 516 865 927.18 Lek 1 779 989.51 Lek arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2.34 Lek 390 805 090.79 Lek 0.000000 Lek arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1.38 Lek 103 609 869.74 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 161.02 Lek 516 822 253.59 Lek 51 331 333.78 Lek arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.58 Lek 515 505 486.47 Lek 4 397 914.18 Lek arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 514.91 Lek 514 910 080.89 Lek 92 747 765.65 Lek arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 13.70 Lek 252 582 985.48 Lek 29 641.58 Lek arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Lek 513 608 840.31 Lek 279 013 313.88 Lek arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.975 Lek 513 345 553.31 Lek 74 527 740.57 Lek arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.68 Lek 81 665 383.92 Lek 13 034 491.69 Lek arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 36.25 Lek 512 455 558.55 Lek 40 224 707.39 Lek arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.66 Lek 510 727 047.42 Lek 190 386.97 Lek arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.463 Lek 404 345 316.05 Lek 0.000000 Lek arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 82.92 Lek 508 066 196.42 Lek 10 921 719.37 Lek arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 48.18 Lek 505 844 157.09 Lek 64 635 837.88 Lek arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 2.90 Lek 654 339 686.32 Lek 5 015 488.68 Lek arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 Lek 102 203 762.72 Lek 0.000000 Lek arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.516 Lek 105 612 295.66 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.082 Lek 504 951 007.21 Lek 16 055 276.20 Lek arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 66.33 Lek 46 639 992.84 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 Lek 649 311 245.02 Lek 67 835.22 Lek arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 29.17 Lek 504 125 858.61 Lek 123 963.26 Lek arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.167 Lek 499 494 880.21 Lek 2 367 839.39 Lek arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 Lek 144 607 998.27 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.005 Lek 496 184 073.16 Lek 21 138 351.01 Lek arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 57.98 Lek 495 197 016.75 Lek 611 430.30 Lek arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.11 Lek 494 716 939.35 Lek 31 138 856.48 Lek arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 8.64 Lek 493 713 775.19 Lek 40 367 767.47 Lek arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.49 Lek 491 556 831.10 Lek 117 705 978.46 Lek arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 7.72 Lek 28 805 972.57 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 804 290.74 Lek 544 895 821.67 Lek 42 179.06 Lek arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 15.05 Lek 319 971 173.02 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.447 Lek 62 516 838.33 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.067 Lek 489 883 783.77 Lek 18 338 425.35 Lek arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 Lek 138 503 741.87 Lek 50 398.99 Lek arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.411 Lek 489 543 362.23 Lek 74 030 725.12 Lek arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.308 Lek 488 140 410.34 Lek 323 981.67 Lek arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.00 Lek 21 316 366.56 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.418 Lek 487 907 678.24 Lek 14 615 874.29 Lek arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.320 Lek 102 570 089.51 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 38.10 Lek 486 348 879.71 Lek 28 725 765.93 Lek arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6.11 Lek 137 831 367.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 9.61 Lek 483 136 628.84 Lek 36 159 077.84 Lek arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 48.17 Lek 481 662 105.39 Lek 9 093 240.55 Lek arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.502 Lek 142 818 709.44 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 21 625.03 Lek 168 706 771.23 Lek 0.000000 Lek arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.268 Lek 22 131 717.67 Lek 25 241.01 Lek arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.551 Lek 475 551 953.89 Lek 123 015 059.96 Lek arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.070 Lek 20 908 857.07 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.357 Lek 142 463 923.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 5.84 Lek 474 436 035.48 Lek 27 690 552.33 Lek arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 180.80 Lek 99 246 080.74 Lek 0.000000 Lek arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 47.43 Lek 474 301 693.51 Lek 321 508 715.97 Lek arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 4.98 Lek 473 103 077.57 Lek 1 782 148.28 Lek arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 16.45 Lek 472 475 954.67 Lek 17 104.11 Lek arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3.32 Lek 88 690 189.98 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 34.77 Lek 64 606 694.47 Lek 249.09 Lek arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 113.75 Lek 471 191 153.96 Lek 0.000000 Lek arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.263 Lek 469 963 560.67 Lek 653 526.33 Lek arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.00 Lek 107 294 725.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.473 Lek 468 868 067.55 Lek 9 388 493.97 Lek arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.312 Lek 467 492 183.32 Lek 10 015 865.96 Lek arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2.47 Lek 466 908 401.89 Lek 33 333 496.03 Lek arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.065 Lek 463 987 502.05 Lek 9 714.47 Lek arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.74 Lek 462 884 204.14 Lek 51 508 851.16 Lek arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 2.96 Lek 462 630 299.48 Lek 83.03 Lek arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 7.66 Lek 462 294 278.52 Lek 74 223 021.78 Lek arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 22.99 Lek 460 631 692.92 Lek 5 970 495.64 Lek arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000008 Lek 459 414 810.46 Lek 18 569 828.97 Lek arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 11.35 Lek 325 703 539.65 Lek 26 414 801.85 Lek arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.459 Lek 459 081 944.62 Lek 39 894 996.68 Lek arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.175 Lek 18 336 930.82 Lek 21 172.56 Lek arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 293 035.30 Lek 586 070 554.25 Lek 11 303 157.56 Lek arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.242 Lek 458 039 175.32 Lek 87 429 218.78 Lek arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 32.42 Lek 165 353 785.11 Lek 0.000000 Lek arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 117.80 Lek 457 841 813.86 Lek 40 685 272.83 Lek arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 320.53 Lek 93 169 971.39 Lek 7 979 314.85 Lek arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 36.59 Lek 457 336 163.32 Lek 358 605.03 Lek arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 56 076.66 Lek 84 507 488.63 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 11.40 Lek 135 052 116.54 Lek 0.000000 Lek arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 6.47 Lek 456 683 550.32 Lek 13 707 945.14 Lek arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6.02 Lek 63 180 079.13 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.823 Lek 453 998 537.69 Lek 19 612 847.36 Lek arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 504.47 Lek 581 875 647.55 Lek 30 591 857.18 Lek arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 47.42 Lek 580 402 286.51 Lek 0.000000 Lek arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 2.86 Lek 453 729 853.77 Lek 1 823 414.01 Lek arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 3.69 Lek 75 344 088.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.416 Lek 449 370 133.22 Lek 4 637 288.65 Lek arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 22.33 Lek 445 584 977.81 Lek 16 589 239.84 Lek arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.960 Lek 131 543 366.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.231 Lek 441 943 878.83 Lek 534 852 721.99 Lek arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 199.95 Lek 98 941 528.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 4.96 Lek 440 527 060.99 Lek 18 150 114.12 Lek arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.009 Lek 77 204 118.12 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.66 Lek 178 543 791.33 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.197 Lek 437 800 367.48 Lek 1 548 253.77 Lek arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 92.41 Lek 436 519 137.04 Lek 125 831 259.42 Lek arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.023 Lek 436 004 187.19 Lek 107 342 965.56 Lek arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.006 Lek 15 746 655.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago