9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1.84 ZMW 74 574 923.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.234 ZMW 148 699 740.24 ZMW 512 094.07 ZMW arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.672 ZMW 112 432 668.57 ZMW 0.000000 ZMW arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.397 ZMW 29 808 040.94 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 46.32 ZMW 148 687 175.57 ZMW 14 767 767.81 ZMW arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.742 ZMW 148 308 348.26 ZMW 1 265 257.90 ZMW arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 148.14 ZMW 148 137 053.05 ZMW 26 683 067.96 ZMW arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3.94 ZMW 72 666 860.70 ZMW 8 527.74 ZMW arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZMW 147 762 692.65 ZMW 80 270 733.89 ZMW arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.280 ZMW 147 686 946.30 ZMW 21 441 257.94 ZMW arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.770 ZMW 23 494 722.20 ZMW 3 749 958.02 ZMW arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 10.43 ZMW 147 430 899.26 ZMW 11 572 446.98 ZMW arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.478 ZMW 146 933 615.26 ZMW 54 773.38 ZMW arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.133 ZMW 116 328 123.60 ZMW 0.000000 ZMW arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 23.85 ZMW 146 168 101.75 ZMW 3 142 124.00 ZMW arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 13.86 ZMW 145 528 832.15 ZMW 18 595 407.04 ZMW arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.833 ZMW 188 250 252.66 ZMW 1 442 930.99 ZMW arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000905 ZMW 29 403 510.99 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.148 ZMW 30 384 128.85 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.024 ZMW 145 271 877.40 ZMW 4 619 022.60 ZMW arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 19.08 ZMW 13 418 092.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000681 ZMW 186 803 595.27 ZMW 19 515.85 ZMW arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 8.39 ZMW 145 034 486.28 ZMW 35 663.61 ZMW arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.048 ZMW 143 702 176.97 ZMW 681 215.54 ZMW arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000449 ZMW 41 602 997.31 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.002 ZMW 142 749 674.35 ZMW 6 081 397.78 ZMW arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 16.68 ZMW 142 465 703.17 ZMW 175 905.44 ZMW arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.607 ZMW 142 327 587.30 ZMW 8 958 493.15 ZMW arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2.49 ZMW 142 038 981.99 ZMW 11 613 604.65 ZMW arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.716 ZMW 141 418 439.97 ZMW 33 863 420.86 ZMW arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2.22 ZMW 8 287 334.13 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 519 085.41 ZMW 156 763 800.59 ZMW 12 134.70 ZMW arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4.33 ZMW 92 054 104.96 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.128 ZMW 17 985 781.48 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.019 ZMW 140 937 112.63 ZMW 5 275 873.19 ZMW arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000490 ZMW 39 846 833.30 ZMW 14 499.54 ZMW arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.118 ZMW 140 839 175.06 ZMW 21 298 269.08 ZMW arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.089 ZMW 140 435 552.82 ZMW 93 207.91 ZMW arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.289 ZMW 6 132 611.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.120 ZMW 140 368 596.96 ZMW 4 204 913.88 ZMW arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.092 ZMW 29 508 901.37 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 10.96 ZMW 139 920 138.43 ZMW 8 264 259.08 ZMW arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1.76 ZMW 39 653 394.65 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2.76 ZMW 138 995 989.93 ZMW 10 402 785.71 ZMW arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 13.86 ZMW 138 571 776.91 ZMW 2 616 079.79 ZMW arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.144 ZMW 41 088 227.87 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 221.41 ZMW 48 536 093.67 ZMW 0.000000 ZMW arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.077 ZMW 6 367 184.40 ZMW 7 261.71 ZMW arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.159 ZMW 136 813 916.91 ZMW 35 390 817.04 ZMW arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.020 ZMW 6 015 373.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.103 ZMW 40 986 157.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.68 ZMW 136 492 872.77 ZMW 7 966 433.31 ZMW arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 52.02 ZMW 28 552 600.68 ZMW 0.000000 ZMW arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 13.65 ZMW 136 454 223.26 ZMW 92 496 448.37 ZMW arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.43 ZMW 136 109 387.45 ZMW 512 715.14 ZMW arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4.73 ZMW 135 928 967.33 ZMW 4 920.77 ZMW arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.954 ZMW 25 515 723.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 10.00 ZMW 18 587 022.63 ZMW 71.66 ZMW arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 32.73 ZMW 135 559 336.59 ZMW 0.000000 ZMW arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.076 ZMW 135 206 164.15 ZMW 188 016.25 ZMW arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.575 ZMW 30 868 155.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.136 ZMW 134 890 996.26 ZMW 2 701 022.72 ZMW arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.090 ZMW 134 495 161.26 ZMW 2 881 514.50 ZMW arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.711 ZMW 134 327 210.26 ZMW 9 589 879.97 ZMW arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.019 ZMW 133 486 881.99 ZMW 2 794.80 ZMW arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.499 ZMW 133 169 468.71 ZMW 14 818 838.67 ZMW arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.851 ZMW 133 096 421.61 ZMW 23.89 ZMW arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.20 ZMW 132 999 750.06 ZMW 21 353 591.87 ZMW arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6.61 ZMW 132 521 432.51 ZMW 1 717 681.71 ZMW arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000002 ZMW 132 171 341.51 ZMW 5 342 446.85 ZMW arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.27 ZMW 93 703 278.15 ZMW 7 599 406.28 ZMW arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.132 ZMW 132 075 577.68 ZMW 11 477 590.86 ZMW arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.050 ZMW 5 275 443.22 ZMW 6 091.24 ZMW arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 84 304.79 ZMW 168 609 565.07 ZMW 3 251 861.85 ZMW arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.070 ZMW 131 775 578.17 ZMW 25 152 948.64 ZMW arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 9.33 ZMW 47 571 456.35 ZMW 0.000000 ZMW arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 33.89 ZMW 131 718 798.26 ZMW 11 704 949.35 ZMW arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 92.21 ZMW 26 804 534.44 ZMW 2 295 608.94 ZMW arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 10.53 ZMW 131 573 325.14 ZMW 103 168.87 ZMW arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 16 132.97 ZMW 24 312 381.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.28 ZMW 38 853 817.97 ZMW 0.000000 ZMW arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1.86 ZMW 131 385 571.64 ZMW 3 943 707.20 ZMW arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.73 ZMW 18 176 592.54 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.237 ZMW 130 613 106.95 ZMW 5 642 518.02 ZMW arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 145.13 ZMW 167 402 711.40 ZMW 8 801 124.19 ZMW arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 13.64 ZMW 166 978 832.81 ZMW 0.000000 ZMW arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.823 ZMW 130 535 807.93 ZMW 524 587.08 ZMW arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.06 ZMW 21 676 117.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.120 ZMW 129 281 538.15 ZMW 1 334 124.73 ZMW arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 6.42 ZMW 128 192 567.88 ZMW 4 772 641.27 ZMW arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.276 ZMW 37 844 368.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.066 ZMW 127 145 041.93 ZMW 153 874 451.08 ZMW arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 57.52 ZMW 28 464 982.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.43 ZMW 126 737 430.53 ZMW 5 221 696.99 ZMW arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.003 ZMW 22 211 238.36 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.476 ZMW 51 366 155.12 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.057 ZMW 125 952 974.45 ZMW 445 424.86 ZMW arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 26.58 ZMW 125 584 370.87 ZMW 36 201 023.53 ZMW arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.006 ZMW 125 436 222.37 ZMW 30 882 033.92 ZMW arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ZMW 4 530 233.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago