9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
34 039 062 585 922 888.00 ZK

Market Capitalizations

attach_money
1 285 340 875 390 713.50 ZK

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.80 ZK 50 202 873 914.36 ZK 315 042.25 ZK arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.39 ZK 320 914 666 188.73 ZK 8 871 085 737.88 ZK arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 358.01 ZK 320 580 001 305.44 ZK 15 223 282 657.19 ZK arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 176.12 ZK 286 981 015 206.91 ZK 27 741 918 583.06 ZK arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 997.62 ZK 319 902 750 476.54 ZK 41 664 742 830.41 ZK arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 902 499.58 ZK 409 812 019 579.23 ZK 16 762 300 061.16 ZK arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 50.34 ZK 318 185 734 200.41 ZK 56 817 951 089.63 ZK arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 35 799 340.19 ZK 318 184 537 039.85 ZK 0.000000 ZK arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 351.63 ZK 317 834 246 060.88 ZK 49 440 399 655.80 ZK arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 602.61 ZK 317 748 410 549.13 ZK 11 984 801 331.11 ZK arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15 121.81 ZK 317 515 927 369.85 ZK 17 183 673 573.30 ZK arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 816.36 ZK 316 577 092 458.83 ZK 6 635 599 927.66 ZK arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 273.86 ZK 315 625 286 808.25 ZK 665 441 245.07 ZK arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 39.24 ZK 392 394 305 617.82 ZK 0.000000 ZK arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 31 408.89 ZK 314 088 933 761.61 ZK 8 388 684 041.00 ZK arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 28 730.12 ZK 314 452 933 579.13 ZK 4 416 523 318.15 ZK arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 574.81 ZK 314 240 262 056.88 ZK 68 174 459 157.74 ZK arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.041 ZK 311 243 850 195.73 ZK 54 893 087 938.30 ZK arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 870.60 ZK 311 116 267 085.03 ZK 724 552 172.68 ZK arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 90.99 ZK 20 680 561 555.36 ZK 3 061 571 599.99 ZK arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 467.23 ZK 47 891 399 913.06 ZK 99 814 386.52 ZK arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 134 059.11 ZK 310 992 905 540.51 ZK 13 202 367 623.94 ZK arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 777.37 ZK 310 907 646 106.01 ZK 16 611 196 796.08 ZK arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 87.47 ZK 16 253 029 760.82 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 381.95 ZK 308 424 366 063.09 ZK 25 339 307 358.96 ZK arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 682.05 ZK 308 322 949 461.69 ZK 5 996 424 205.17 ZK arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 246.92 ZK 17 284 118 044.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 524.50 ZK 308 295 648 800.29 ZK 21 518 879 985.70 ZK arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 424.08 ZK 128 899 834 288.12 ZK 846 113.48 ZK arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 165 335.86 ZK 306 806 975 148.13 ZK 16 172 234 925.09 ZK arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 576.31 ZK 54 290 475 119.41 ZK 52 002 737 301.46 ZK arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 30.85 ZK 306 363 233 636.12 ZK 57 617 798 360.44 ZK arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 596.42 ZK 304 615 424 230.20 ZK 72 647 690 081.18 ZK arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 30.55 ZK 303 959 398 247.85 ZK 3 334 704 230.93 ZK arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 426.92 ZK 300 696 523 650.29 ZK 10 140 129 934.62 ZK arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 114.12 ZK 300 355 728 944.91 ZK 5 074 007 496.06 ZK arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 441.89 ZK 298 928 011 467.83 ZK 4 954 300 441.65 ZK arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 205.54 ZK 298 810 986 773.17 ZK 43 784 914 175.33 ZK arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 797.40 ZK 66 953 634 427.90 ZK 698 583 689.94 ZK arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 437.06 ZK 295 523 484 872.73 ZK 31 975 456 360.26 ZK arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 396 490.15 ZK 294 013 910 417.48 ZK 212 815 541.57 ZK arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 597.72 ZK 292 092 287 700.74 ZK 3 326 171 086.52 ZK arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 898.28 ZK 20 782 959 288.34 ZK 1 378 462 871.34 ZK arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 098.76 ZK 132 675 165 613.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZK 290 297 014 929.31 ZK 5 438 835 424.64 ZK arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10 257.13 ZK 290 015 061 115.32 ZK 3 748 345 706.09 ZK arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 236.26 ZK 65 446 391 285.31 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 840.43 ZK 289 738 814 066.69 ZK 6 656 338 709.02 ZK arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 47.91 ZK 287 458 493 243.46 ZK 64 888 811 505.99 ZK arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 857.62 ZK 285 761 837 697.99 ZK 9 009 218 263.40 ZK arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 299.08 ZK 284 128 127 594.40 ZK 44 024 553 314.32 ZK arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 36.39 ZK 13 176 039 092.92 ZK 3 460 712 130.37 ZK arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 682.29 ZK 283 623 636 935.08 ZK 52 413 498 390.32 ZK arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000900 ZK 282 435 099 535.43 ZK 8 692 564 795.70 ZK arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 187.71 ZK 281 562 630 525.01 ZK 8 737 804 863.03 ZK arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 32.13 ZK 20 343 232 314.74 ZK 153 110 534.28 ZK arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 390.82 ZK 64 076 659 584.95 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3 086.42 ZK 281 547 373 478.82 ZK 21 418 093 468.80 ZK arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.86 ZK 19 288 875 910.66 ZK 533 357 530.78 ZK arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 378.16 ZK 280 417 847 993.51 ZK 38 506 534 270.04 ZK arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 340.11 ZK 279 131 620 492.23 ZK 2 105 103 324.08 ZK arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.711 ZK 277 359 120 774.99 ZK 102 606 578 991.26 ZK arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 765.68 ZK 277 199 790 406.54 ZK 557 633 786.57 ZK arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 524.13 ZK 277 018 533 097.37 ZK 5 923 838 470.40 ZK arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 553.34 ZK 276 585 061 962.77 ZK 50 021 004 523.11 ZK arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 55.92 ZK 222 785 782 719.67 ZK 2 441 748 472.95 ZK arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 399 423.01 ZK 274 425 042 273.63 ZK 9 648 898 053.49 ZK arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4 087.30 ZK 122 736 743 730.64 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 745.19 ZK 272 875 691 483.81 ZK 6 098 407 882.62 ZK arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 159.86 ZK 271 778 255 302.12 ZK 39 015 309 503.98 ZK arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 773.69 ZK 10 896 348 354.19 ZK 95 799 848.11 ZK arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 552 413.33 ZK 271 508 948 184.23 ZK 28 694 012 272.27 ZK arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 120 397.39 ZK 269 240 941 012.44 ZK 1 316 363 542.94 ZK arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 446.64 ZK 268 794 229 102.06 ZK 34 046 130 066.84 ZK arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 931.59 ZK 204 837 807 642.75 ZK 33 048 940 329.62 ZK arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 39.50 ZK 268 369 066 081.70 ZK 72 153 127 753.39 ZK arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 282.26 ZK 267 289 605 310.76 ZK 2 103 267 077.82 ZK arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 306.60 ZK 266 594 649 107.32 ZK 6 696 520 097.91 ZK arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 488.16 ZK 265 401 485 087.18 ZK 2 533 965 840.60 ZK arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ZK 265 295 783 911.16 ZK 4 308 688 856.02 ZK arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 549.85 ZK 199 380 960 802.52 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 32.11 ZK 15 703 164 016.06 ZK 3 471 648 597.10 ZK arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 228 709.82 ZK 264 845 966 584.30 ZK 1 472 273 452.66 ZK arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 59.88 ZK 365 871 447 527.99 ZK 3 270 291 592.29 ZK arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 326.71 ZK 187 766 154 092.92 ZK 4 695 191 691.51 ZK arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 50.69 ZK 264 719 247 589.49 ZK 27 201 324 081.70 ZK arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 246.22 ZK 264 646 841 878.87 ZK 23 725 471 920.84 ZK arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 922.48 ZK 263 511 717 642.68 ZK 6 776 000 757.39 ZK arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 384.53 ZK 8 937 226 608.30 ZK 1 517 252 484.99 ZK arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 499.13 ZK 336 456 735 599.72 ZK 0.000000 ZK arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10 271.85 ZK 261 470 639 905.33 ZK 880 156 041.35 ZK arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7 012.22 ZK 260 559 177 665.37 ZK 1 432 002 051.70 ZK arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 989.31 ZK 259 347 525 165.66 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 136.62 ZK 257 599 715 759.73 ZK 5 885 961 390.54 ZK arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.56 ZK 46 107 396 653.02 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 660.48 ZK 257 088 942 257.79 ZK 15 329 055.84 ZK arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 473.55 ZK 254 426 907 241.30 ZK 16 286 109 197.24 ZK arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 407.63 ZK 313 901 978 688.30 ZK 25 255 929 176.77 ZK arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 310.14 ZK 209 070 463 301.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 809.29 ZK 251 563 011 152.39 ZK 50 838 656 181.74 ZK arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago