0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.017 MOP$ 44 883 398.17 MOP$ 281.66 MOP$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.007 MOP$ 286 910 680.96 MOP$ 7 931 109.16 MOP$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.11 MOP$ 286 611 477.02 MOP$ 13 610 229.93 MOP$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.95 MOP$ 256 572 625.59 MOP$ 24 802 396.37 MOP$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8.04 MOP$ 286 005 987.41 MOP$ 37 249 963.92 MOP$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 594.95 MOP$ 366 388 507.57 MOP$ 14 986 173.68 MOP$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.045 MOP$ 284 470 905.47 MOP$ 50 797 544.50 MOP$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 32 006.06 MOP$ 284 469 835.16 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.314 MOP$ 284 156 660.87 MOP$ 44 201 715.37 MOP$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.43 MOP$ 284 079 920.45 MOP$ 10 714 896.74 MOP$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13.52 MOP$ 283 872 071.10 MOP$ 15 362 898.63 MOP$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.730 MOP$ 283 032 714.74 MOP$ 5 932 494.51 MOP$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.14 MOP$ 282 181 762.03 MOP$ 594 931.37 MOP$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.035 MOP$ 350 816 367.37 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 28.08 MOP$ 280 808 200.31 MOP$ 7 499 822.55 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25.69 MOP$ 281 133 630.86 MOP$ 3 948 550.33 MOP$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.41 MOP$ 280 943 493.92 MOP$ 60 950 721.68 MOP$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000037 MOP$ 278 264 580.62 MOP$ 49 076 639.06 MOP$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.35 MOP$ 278 150 516.17 MOP$ 647 778.92 MOP$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.081 MOP$ 18 489 257.81 MOP$ 2 737 168.74 MOP$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.418 MOP$ 42 816 847.00 MOP$ 89 238.10 MOP$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 119.85 MOP$ 278 040 225.96 MOP$ 11 803 450.21 MOP$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.695 MOP$ 277 964 000.58 MOP$ 14 851 081.26 MOP$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.078 MOP$ 14 530 865.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.341 MOP$ 275 743 847.86 MOP$ 22 654 364.84 MOP$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13.13 MOP$ 275 653 177.32 MOP$ 5 361 045.58 MOP$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.221 MOP$ 15 452 700.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.15 MOP$ 275 628 769.43 MOP$ 19 238 748.37 MOP$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.27 MOP$ 115 241 661.19 MOP$ 756.46 MOP$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 147.82 MOP$ 274 297 835.02 MOP$ 14 458 631.60 MOP$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.30 MOP$ 48 537 878.84 MOP$ 46 492 548.78 MOP$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.028 MOP$ 273 901 112.17 MOP$ 51 512 640.29 MOP$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.533 MOP$ 272 338 499.93 MOP$ 64 949 970.90 MOP$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.027 MOP$ 271 751 986.19 MOP$ 2 981 360.35 MOP$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.382 MOP$ 268 834 844.43 MOP$ 9 065 685.96 MOP$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.102 MOP$ 268 530 160.19 MOP$ 4 536 367.76 MOP$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.395 MOP$ 267 253 723.07 MOP$ 4 429 344.82 MOP$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3.76 MOP$ 267 149 098.26 MOP$ 39 145 482.79 MOP$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7.87 MOP$ 59 859 255.03 MOP$ 624 562.05 MOP$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.391 MOP$ 264 209 938.70 MOP$ 28 587 350.24 MOP$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 354.48 MOP$ 262 860 318.13 MOP$ 190 265.69 MOP$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.534 MOP$ 261 142 309.77 MOP$ 2 973 731.37 MOP$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.70 MOP$ 18 580 805.52 MOP$ 1 232 401.52 MOP$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.982 MOP$ 118 616 959.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MOP$ 259 537 263.35 MOP$ 4 862 538.67 MOP$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9.17 MOP$ 259 285 185.25 MOP$ 3 351 172.55 MOP$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.211 MOP$ 58 511 718.75 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.751 MOP$ 259 038 209.22 MOP$ 5 951 035.81 MOP$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.043 MOP$ 256 999 510.25 MOP$ 58 013 219.89 MOP$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.55 MOP$ 255 482 631.63 MOP$ 8 054 605.22 MOP$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.267 MOP$ 254 022 028.77 MOP$ 39 359 729.86 MOP$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.033 MOP$ 11 779 911.44 MOP$ 3 094 016.51 MOP$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6.87 MOP$ 253 570 993.73 MOP$ 46 859 785.79 MOP$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 MOP$ 252 508 393.26 MOP$ 7 771 504.23 MOP$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.168 MOP$ 251 728 370.71 MOP$ 7 811 950.68 MOP$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.029 MOP$ 18 187 671.84 MOP$ 136 887.01 MOP$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.03 MOP$ 57 287 123.25 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2.76 MOP$ 251 714 730.29 MOP$ 19 148 641.15 MOP$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.011 MOP$ 17 245 034.60 MOP$ 476 843.19 MOP$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.338 MOP$ 250 704 888.86 MOP$ 34 426 397.83 MOP$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.304 MOP$ 249 554 949.49 MOP$ 1 882 047.45 MOP$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000636 MOP$ 247 970 263.11 MOP$ 91 734 428.34 MOP$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.685 MOP$ 247 827 815.32 MOP$ 498 547.14 MOP$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.36 MOP$ 247 665 763.96 MOP$ 5 296 151.00 MOP$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.495 MOP$ 247 278 223.25 MOP$ 44 720 799.58 MOP$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.050 MOP$ 199 179 493.37 MOP$ 2 183 021.82 MOP$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 357.10 MOP$ 245 347 078.35 MOP$ 8 626 504.81 MOP$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3.65 MOP$ 109 731 609.15 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.45 MOP$ 243 961 896.13 MOP$ 5 452 223.11 MOP$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2.83 MOP$ 242 980 743.83 MOP$ 34 881 263.45 MOP$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7.84 MOP$ 9 741 775.79 MOP$ 85 648.94 MOP$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 281.96 MOP$ 242 739 972.39 MOP$ 25 653 606.61 MOP$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 107.64 MOP$ 240 712 282.32 MOP$ 1 176 882.21 MOP$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.399 MOP$ 240 312 903.81 MOP$ 30 438 616.21 MOP$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8.88 MOP$ 183 133 278.31 MOP$ 29 547 088.29 MOP$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.035 MOP$ 239 932 790.89 MOP$ 64 507 812.19 MOP$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.252 MOP$ 238 967 709.34 MOP$ 1 880 405.77 MOP$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.274 MOP$ 238 346 390.41 MOP$ 5 986 959.60 MOP$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.436 MOP$ 237 279 653.55 MOP$ 2 265 467.87 MOP$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MOP$ 237 185 152.43 MOP$ 3 852 141.97 MOP$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.39 MOP$ 178 254 636.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.029 MOP$ 14 039 263.25 MOP$ 3 103 794.15 MOP$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 204.48 MOP$ 236 782 997.56 MOP$ 1 316 271.97 MOP$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.054 MOP$ 327 103 860.35 MOP$ 2 923 772.85 MOP$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.292 MOP$ 167 870 530.10 MOP$ 4 197 691.12 MOP$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.045 MOP$ 236 669 705.66 MOP$ 24 319 083.04 MOP$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.11 MOP$ 236 604 972.03 MOP$ 21 211 530.73 MOP$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10.66 MOP$ 235 590 125.08 MOP$ 6 058 018.52 MOP$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.344 MOP$ 7 990 241.78 MOP$ 1 356 485.04 MOP$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.34 MOP$ 300 805 919.12 MOP$ 0.000000 MOP$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9.18 MOP$ 233 765 319.10 MOP$ 786 895.07 MOP$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6.27 MOP$ 232 950 435.02 MOP$ 1 280 267.71 MOP$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8.04 MOP$ 231 867 168.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.122 MOP$ 230 304 556.47 MOP$ 5 262 287.36 MOP$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.014 MOP$ 41 221 875.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.590 MOP$ 229 847 904.32 MOP$ 13 704.80 MOP$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.423 MOP$ 227 467 937.43 MOP$ 14 560 439.81 MOP$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.364 MOP$ 280 641 054.92 MOP$ 22 579 821.37 MOP$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6.54 MOP$ 186 917 443.52 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18.60 MOP$ 224 907 498.59 MOP$ 45 451 813.21 MOP$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago