0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.003 ƒ 7 843 147.03 ƒ 49.22 ƒ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.001 ƒ 50 136 191.72 ƒ 1 385 921.25 ƒ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.368 ƒ 50 083 907.34 ƒ 2 378 318.91 ƒ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.340 ƒ 44 834 769.84 ƒ 4 334 093.44 ƒ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1.41 ƒ 49 978 101.09 ƒ 6 509 242.97 ƒ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 453.45 ƒ 64 024 540.31 ƒ 2 618 758.13 ƒ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.008 ƒ 49 709 853.28 ƒ 8 876 614.22 ƒ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 592.90 ƒ 49 709 666.25 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.055 ƒ 49 654 940.63 ƒ 7 724 026.41 ƒ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.250 ƒ 49 641 530.63 ƒ 1 872 374.06 ƒ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2.36 ƒ 49 605 210.00 ƒ 2 684 588.91 ƒ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.128 ƒ 49 458 536.72 ƒ 1 036 673.44 ƒ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.199 ƒ 49 309 837.03 ƒ 103 961.25 ƒ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.006 ƒ 61 303 387.50 ƒ 0.000000 ƒ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4.91 ƒ 49 069 814.06 ƒ 1 310 556.09 ƒ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4.49 ƒ 49 126 681.41 ƒ 689 989.22 ƒ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.246 ƒ 49 093 455.94 ƒ 10 650 830.63 ƒ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000006 ƒ 48 625 329.38 ƒ 8 575 894.69 ƒ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.761 ƒ 48 605 397.19 ƒ 113 196.09 ƒ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.014 ƒ 3 230 904.38 ƒ 478 306.41 ƒ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.073 ƒ 7 482 027.66 ƒ 15 593.91 ƒ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20.94 ƒ 48 586 124.53 ƒ 2 062 593.28 ƒ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.121 ƒ 48 572 804.53 ƒ 2 595 151.41 ƒ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.014 ƒ 2 539 195.31 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.060 ƒ 48 184 844.06 ƒ 3 958 735.78 ƒ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2.29 ƒ 48 168 999.84 ƒ 936 815.63 ƒ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.039 ƒ 2 700 281.25 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.551 ƒ 48 164 734.69 ƒ 3 361 874.06 ƒ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.222 ƒ 20 137 897.97 ƒ 132.19 ƒ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25.83 ƒ 47 932 160.63 ƒ 2 526 572.81 ƒ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.402 ƒ 8 481 749.06 ƒ 8 124 337.97 ƒ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.005 ƒ 47 862 835.31 ƒ 9 001 573.59 ƒ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.093 ƒ 47 589 776.72 ƒ 11 349 679.22 ƒ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.005 ƒ 47 487 286.41 ƒ 520 977.66 ƒ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.067 ƒ 46 977 530.63 ƒ 1 584 182.81 ƒ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.018 ƒ 46 924 288.59 ƒ 792 707.34 ƒ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.069 ƒ 46 701 237.66 ƒ 774 005.63 ƒ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.657 ƒ 46 682 955.00 ƒ 6 840 475.31 ƒ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.37 ƒ 10 460 102.34 ƒ 109 139.06 ƒ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.068 ƒ 46 169 351.72 ƒ 4 995 495.00 ƒ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61.94 ƒ 45 933 512.34 ƒ 33 247.97 ƒ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.093 ƒ 45 633 299.06 ƒ 519 644.53 ƒ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.297 ƒ 3 246 901.88 ƒ 215 355.94 ƒ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.172 ƒ 20 727 714.38 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ƒ 45 352 825.31 ƒ 849 704.06 ƒ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1.60 ƒ 45 308 775.94 ƒ 585 600.47 ƒ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.037 ƒ 10 224 627.19 ƒ 0.000000 ƒ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.131 ƒ 45 265 618.13 ƒ 1 039 913.44 ƒ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.007 ƒ 44 909 365.78 ƒ 10 137 517.03 ƒ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.446 ƒ 44 644 298.91 ƒ 1 407 501.56 ƒ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.047 ƒ 44 389 065.94 ƒ 6 877 913.91 ƒ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.006 ƒ 2 058 480.00 ƒ 540 663.75 ƒ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.20 ƒ 44 310 249.84 ƒ 8 188 510.78 ƒ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ƒ 44 124 565.78 ƒ 1 358 031.09 ƒ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.029 ƒ 43 988 260.78 ƒ 1 365 098.91 ƒ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.005 ƒ 3 178 203.75 ƒ 23 920.31 ƒ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.530 ƒ 10 010 635.31 ƒ 0.000000 ƒ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.482 ƒ 43 985 877.19 ƒ 3 346 128.28 ƒ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.002 ƒ 3 013 482.66 ƒ 83 325.94 ƒ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.059 ƒ 43 809 412.50 ƒ 6 015 839.06 ƒ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.053 ƒ 43 608 466.41 ƒ 328 878.28 ƒ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000111 ƒ 43 331 550.47 ƒ 16 030 127.81 ƒ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.120 ƒ 43 306 658.44 ƒ 87 118.59 ƒ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.238 ƒ 43 278 340.78 ƒ 925 475.63 ƒ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.086 ƒ 43 210 620.00 ƒ 7 814 733.75 ƒ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.009 ƒ 34 805 610.00 ƒ 381 472.03 ƒ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 62.40 ƒ 42 873 162.19 ƒ 1 507 438.13 ƒ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.639 ƒ 19 175 044.22 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.429 ƒ 42 631 108.59 ƒ 952 748.44 ƒ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.494 ƒ 42 459 657.19 ƒ 6 095 324.53 ƒ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.37 ƒ 1 702 326.09 ƒ 14 966.72 ƒ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 398.76 ƒ 42 417 583.59 ƒ 4 482 838.13 ƒ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18.81 ƒ 42 063 255.00 ƒ 205 654.22 ƒ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.070 ƒ 41 993 465.63 ƒ 5 318 994.38 ƒ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1.55 ƒ 32 001 615.00 ƒ 5 163 204.38 ƒ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.006 ƒ 41 927 042.81 ƒ 11 272 414.22 ƒ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.044 ƒ 41 758 399.69 ƒ 328 591.41 ƒ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.048 ƒ 41 649 827.34 ƒ 1 046 190.94 ƒ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.076 ƒ 41 463 420.47 ƒ 395 879.06 ƒ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ƒ 41 446 906.88 ƒ 673 142.34 ƒ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.242 ƒ 31 149 097.03 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.005 ƒ 2 453 290.31 ƒ 542 372.34 ƒ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35.73 ƒ 41 376 632.34 ƒ 230 011.88 ƒ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.009 ƒ 57 159 746.72 ƒ 510 914.53 ƒ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.051 ƒ 29 334 526.88 ƒ 733 525.31 ƒ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.008 ƒ 41 356 835.16 ƒ 4 249 636.88 ƒ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.195 ƒ 41 345 523.28 ƒ 3 706 607.81 ƒ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1.86 ƒ 41 168 183.91 ƒ 1 058 608.13 ƒ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.060 ƒ 1 396 254.38 ƒ 237 038.91 ƒ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.234 ƒ 52 564 314.38 ƒ 0.000000 ƒ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1.60 ƒ 40 849 308.28 ƒ 137 505.94 ƒ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.10 ƒ 40 706 911.41 ƒ 223 720.31 ƒ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1.40 ƒ 40 517 616.09 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.021 ƒ 40 244 557.50 ƒ 919 558.13 ƒ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.002 ƒ 7 203 314.53 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.103 ƒ 40 164 759.84 ƒ 2 394.84 ƒ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.074 ƒ 39 748 872.66 ƒ 2 544 363.28 ƒ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.064 ƒ 49 040 606.25 ƒ 3 945 709.69 ƒ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.14 ƒ 32 662 878.75 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3.25 ƒ 39 301 448.91 ƒ 7 942 474.69 ƒ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago