9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
56 956 828 717 226.18 ERN

Market Capitalizations

attach_money
1 338 111 725 607.45 ERN

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 101.60 ERN 263 364 270.00 ERN 150.00 ERN arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.609 ERN 263 413 170.00 ERN 45 965 520.00 ERN arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.066 ERN 261 642 675.00 ERN 19 083 975.00 ERN arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.73 ERN 260 264 190.00 ERN 479 175.00 ERN arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.029 ERN 260 198 835.00 ERN 13 369 590.00 ERN arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.016 ERN 259 800 255.00 ERN 2 032 920.00 ERN arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.703 ERN 259 327 065.00 ERN 43 828 335.00 ERN arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.837 ERN 48 486 855.00 ERN 315 705.00 ERN arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 31.37 ERN 258 507 450.00 ERN 48 179 850.00 ERN arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000002 ERN 257 680 500.00 ERN 272 790.00 ERN arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5.12 ERN 257 575 830.00 ERN 25 805 100.00 ERN arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.270 ERN 257 323 485.00 ERN 45 880 035.00 ERN arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3.90 ERN 256 448 370.00 ERN 1 788 810.00 ERN arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 10.38 ERN 108 610 335.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 9.04 ERN 218 376 945.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 14.94 ERN 256 170 390.00 ERN 26 297 655.00 ERN arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000803 ERN 61 743 450.00 ERN 0.000000 ERN arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.236 ERN 255 822 690.00 ERN 2 539 395.00 ERN arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 14.59 ERN 255 759 675.00 ERN 2 854 815.00 ERN arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 18.03 ERN 255 729 315.00 ERN 9 613 590.00 ERN arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 985 760.23 ERN 325 222 785.00 ERN 2 280.00 ERN arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2.42 ERN 254 779 260.00 ERN 5 336 430.00 ERN arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.481 ERN 253 898 760.00 ERN 4 100 610.00 ERN arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1.02 ERN 201 594 255.00 ERN 3 135 585.00 ERN arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.936 ERN 253 495 770.00 ERN 3 791 835.00 ERN arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.010 ERN 252 812 370.00 ERN 14 846 175.00 ERN arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 27.65 ERN 251 465 895.00 ERN 897 585.00 ERN arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 26.26 ERN 248 103 900.00 ERN 106 968 330.00 ERN arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 9.89 ERN 74 167 980.00 ERN 9 397 275.00 ERN arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.83 ERN 247 043 670.00 ERN 53 574 705.00 ERN arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.341 ERN 246 830 970.00 ERN 5 325.00 ERN arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2.81 ERN 106 846 620.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2.06 ERN 246 618 465.00 ERN 217 830.00 ERN arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.487 ERN 245 589 750.00 ERN 941 940.00 ERN arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.780 ERN 317 379 210.00 ERN 378 090.00 ERN arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5.11 ERN 245 234 310.00 ERN 1 340 715.00 ERN arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.006 ERN 219 516 810.00 ERN 0.000000 ERN arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.316 ERN 244 439 130.00 ERN 6 939 180.00 ERN arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1.40 ERN 340 236 690.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.59 ERN 244 303 590.00 ERN 22 552 425.00 ERN arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000003 ERN 219 939 510.00 ERN 2 569 890.00 ERN arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2.31 ERN 244 104 390.00 ERN 1 785.00 ERN arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.104 ERN 100 356 960.00 ERN 0.000000 ERN arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.166 ERN 243 548 790.00 ERN 6 349 110.00 ERN arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.908 ERN 243 171 195.00 ERN 212 670.00 ERN arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.508 ERN 242 510 700.00 ERN 7 115 175.00 ERN arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2.02 ERN 242 112 735.00 ERN 7 722 975.00 ERN arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ERN 217 742 385.00 ERN 593 670.00 ERN arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ERN 241 126 740.00 ERN 30 158 625.00 ERN arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.342 ERN 240 629 490.00 ERN 125 070.00 ERN arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.008 ERN 239 739 435.00 ERN 155 775.00 ERN arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 8.32 ERN 238 019 340.00 ERN 19 524 840.00 ERN arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.445 ERN 197 010 870.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.467 ERN 56 887 005.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.013 ERN 237 945 690.00 ERN 5 912 505.00 ERN arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.317 ERN 237 358 020.00 ERN 6 576 810.00 ERN arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.349 ERN 56 577 945.00 ERN 0.000000 ERN arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 42.59 ERN 236 184 690.00 ERN 148 273 275.00 ERN arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ERN 93 776 250.00 ERN 9 910 710.00 ERN arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2.53 ERN 235 937 265.00 ERN 598 500.00 ERN arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 22.21 ERN 234 924 645.00 ERN 31 966 395.00 ERN arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3.69 ERN 104 576 745.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000002 ERN 234 920 340.00 ERN 3 562 170.00 ERN arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000519 ERN 19 193 595.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000035 ERN 233 827 125.00 ERN 153 919 215.00 ERN arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 465.00 ERN 299 708 835.00 ERN 2 512 740.00 ERN arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 23.14 ERN 231 391 575.00 ERN 58 005.00 ERN arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 4.67 ERN 231 320 445.00 ERN 443 985.00 ERN arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.041 ERN 36 614 295.00 ERN 0.000000 ERN arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.004 ERN 230 408 760.00 ERN 5 964 705.00 ERN arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.331 ERN 230 011 080.00 ERN 211 815.00 ERN arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000005 ERN 228 666 315.00 ERN 1 152 525.00 ERN arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 20.43 ERN 14 504 175.00 ERN 529 725.00 ERN arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 34.15 ERN 229 311 720.00 ERN 2 533 245.00 ERN arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2.37 ERN 14 772 645.00 ERN 220 245.00 ERN arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ERN 227 132 535.00 ERN 26 009 745.00 ERN arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.041 ERN 36 517 455.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1.17 ERN 295 188 615.00 ERN 118 635.00 ERN arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.84 ERN 226 137 810.00 ERN 3 678 585.00 ERN arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1.29 ERN 225 553 740.00 ERN 11 006 985.00 ERN arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 5.62 ERN 225 021 180.00 ERN 184 635.00 ERN arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 6.60 ERN 35 284 815.00 ERN 0.000000 ERN arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 4.69 ERN 223 991 985.00 ERN 27 523 680.00 ERN arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.041 ERN 223 408 305.00 ERN 3 007 500.00 ERN arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.010 ERN 165 372 795.00 ERN 14 306 580.00 ERN arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 7.45 ERN 223 253 475.00 ERN 3 342 045.00 ERN arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.619 ERN 35 859 795.00 ERN 381 255.00 ERN arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4.24 ERN 222 956 550.00 ERN 6 724 950.00 ERN arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.274 ERN 222 786 045.00 ERN 2 006 055.00 ERN arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.95 ERN 10 700 295.00 ERN 0.000000 ERN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.020 ERN 6 720 045.00 ERN 38 490.00 ERN arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2.29 ERN 285 706 440.00 ERN 1 469 820.00 ERN arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.247 ERN 221 791 680.00 ERN 712 230.00 ERN arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000464 ERN 105 412 275.00 ERN 2 205.00 ERN arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.007 ERN 5 757 660.00 ERN 707 130.00 ERN arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.042 ERN 34 568 805.00 ERN 495 225.00 ERN arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 83.85 ERN 249 416 925.00 ERN 0.000000 ERN arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 22 154.36 ERN 221 543 640.00 ERN 49 373 145.00 ERN arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.013 ERN 221 515 455.00 ERN 25 729 965.00 ERN arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000005 ERN 221 435 445.00 ERN 6 562 590.00 ERN arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago