9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
7 797 550 072 878.45 BZ$

Market Capitalizations

attach_money
321 136 741 422.22 BZ$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.03 BZ$ 56 126 364.83 BZ$ 3 744 690.69 BZ$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 BZ$ 51 744 289.77 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.045 BZ$ 10 180 262.40 BZ$ 477 027.27 BZ$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.134 BZ$ 55 955 703.63 BZ$ 5 981 410.95 BZ$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6.48 BZ$ 55 902 449.68 BZ$ 84 243 900.18 BZ$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.021 BZ$ 27 449 461.89 BZ$ 0.000000 BZ$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.224 BZ$ 55 836 335.71 BZ$ 2 839 602.77 BZ$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.164 BZ$ 55 776 958.42 BZ$ 1 691 264.42 BZ$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.631 BZ$ 55 743 315.24 BZ$ 1 996 988.99 BZ$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.008 BZ$ 4 190 312.97 BZ$ 3 425 569.17 BZ$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.01 BZ$ 55 292 848.59 BZ$ 648 255.55 BZ$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.038 BZ$ 25 316 345.73 BZ$ 0.000000 BZ$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 18.34 BZ$ 55 025 661.84 BZ$ 3 470 692.86 BZ$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.027 BZ$ 54 830 050.80 BZ$ 1 139 926.55 BZ$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.048 BZ$ 71 494 352.80 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 BZ$ 54 554 649.32 BZ$ 1 524 395.87 BZ$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000677 BZ$ 54 525 941.01 BZ$ 754 835.85 BZ$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 283.36 BZ$ 14 172 014.27 BZ$ 1 733.44 BZ$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.005 BZ$ 54 514 454.47 BZ$ 698 320.14 BZ$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 BZ$ 54 403 434.00 BZ$ 606 224.71 BZ$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.060 BZ$ 4 894 647.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.217 BZ$ 54 127 501.63 BZ$ 8 183 018.02 BZ$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.007 BZ$ 6 812 596.50 BZ$ 101 770.11 BZ$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.141 BZ$ 54 073 670.54 BZ$ 3 911 480.81 BZ$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.022 BZ$ 32 381 700.42 BZ$ 4 090 857.46 BZ$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.010 BZ$ 54 053 299.62 BZ$ 2 471 259.25 BZ$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 BZ$ 53 623 529.66 BZ$ 317 448.41 BZ$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.189 BZ$ 53 605 143.55 BZ$ 2 715 762.49 BZ$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.34 BZ$ 53 571 701.47 BZ$ 103 561.86 BZ$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.282 BZ$ 53 503 246.75 BZ$ 4 268 943.08 BZ$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.009 BZ$ 53 448 607.26 BZ$ 122 197.33 BZ$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.149 BZ$ 12 214 864.19 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.560 BZ$ 53 358 478.54 BZ$ 67 883.61 BZ$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.066 BZ$ 53 354 146.95 BZ$ 2 513 163.40 BZ$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 BZ$ 52 408 679.17 BZ$ 141 530.59 BZ$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.083 BZ$ 53 244 115.87 BZ$ 722 270.54 BZ$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.902 BZ$ 26 314 968.93 BZ$ 272 928.01 BZ$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.473 BZ$ 53 175 757.68 BZ$ 1 999 474.53 BZ$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.293 BZ$ 53 013 001.52 BZ$ 21 153 755.71 BZ$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.022 BZ$ 12 122 036.77 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000327 BZ$ 2 669 959.11 BZ$ 51 417.95 BZ$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.067 BZ$ 52 999 174.23 BZ$ 15 747 409.81 BZ$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.01 BZ$ 67 655 612.04 BZ$ 644 997.82 BZ$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.047 BZ$ 52 837 085.71 BZ$ 27 829.52 BZ$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.302 BZ$ 52 606 116.15 BZ$ 7 057 280.73 BZ$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.163 BZ$ 52 562 577.10 BZ$ 3 008 703.47 BZ$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.008 BZ$ 2 990 315.35 BZ$ 2 968.16 BZ$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.119 BZ$ 52 489 999.94 BZ$ 2 891 153.44 BZ$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.014 BZ$ 52 245 709.85 BZ$ 1 131 239.25 BZ$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 19.28 BZ$ 51 748 170.91 BZ$ 14 647 263.86 BZ$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.003 BZ$ 51 325 968.14 BZ$ 69 767.86 BZ$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.227 BZ$ 18 994 107.08 BZ$ 702 643.68 BZ$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.91 BZ$ 51 315 772.63 BZ$ 2 584 741.12 BZ$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.39 BZ$ 51 191 952.47 BZ$ 27 728.98 BZ$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.892 BZ$ 50 771 422.81 BZ$ 8 209 980.83 BZ$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3.06 BZ$ 50 666 141.59 BZ$ 464 121.00 BZ$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.203 BZ$ 3 007 553.20 BZ$ 8 576.70 BZ$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.25 BZ$ 50 567 653.35 BZ$ 549 624.54 BZ$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.940 BZ$ 7 416 341.70 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.031 BZ$ 50 061 827.28 BZ$ 1 877 327.47 BZ$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.017 BZ$ 20 853 219.38 BZ$ 0.000000 BZ$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.275 BZ$ 49 813 784.77 BZ$ 8 593 913.22 BZ$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.016 BZ$ 49 715 025.05 BZ$ 3 703 832.23 BZ$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.601 BZ$ 49 707 148.16 BZ$ 627 838.39 BZ$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4.01 BZ$ 16 034 235.49 BZ$ 68.37 BZ$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.329 BZ$ 49 705 171.40 BZ$ 13 696 835.06 BZ$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.075 BZ$ 49 472 050.13 BZ$ 2 405 557.52 BZ$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.054 BZ$ 49 374 330.07 BZ$ 3 325 435.98 BZ$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.045 BZ$ 49 295 432.50 BZ$ 9 232 650.95 BZ$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.597 BZ$ 49 225 777.25 BZ$ 245 213.11 BZ$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.26 BZ$ 48 818 984.38 BZ$ 16 261 695.94 BZ$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.076 BZ$ 48 759 132.51 BZ$ 386 156.50 BZ$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 602.60 BZ$ 48 207 798.67 BZ$ 1 102 713.94 BZ$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.077 BZ$ 48 161 221.06 BZ$ 968 639.95 BZ$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.185 BZ$ 48 128 062.53 BZ$ 3 563 463.97 BZ$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.28 BZ$ 47 988 373.97 BZ$ 1 726 713.42 BZ$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.838 BZ$ 47 616 499.22 BZ$ 1 828 676.58 BZ$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.194 BZ$ 47 491 297.54 BZ$ 142 210.29 BZ$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.899 BZ$ 47 462 830.54 BZ$ 14 023 835.48 BZ$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 133 697.37 BZ$ 60 248 046.12 BZ$ 1 573 509.27 BZ$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.006 BZ$ 47 232 397.91 BZ$ 5 855 117.32 BZ$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000068 BZ$ 46 750 480.01 BZ$ 6 600 793.29 BZ$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.012 BZ$ 46 042 121.22 BZ$ 3 034 711.07 BZ$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.603 BZ$ 45 991 010.94 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 9.96 BZ$ 45 958 047.46 BZ$ 14 446 269.50 BZ$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.010 BZ$ 45 606 967.94 BZ$ 383 236.61 BZ$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.065 BZ$ 45 462 762.79 BZ$ 2 485 868.79 BZ$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.012 BZ$ 10 823 609.23 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.717 BZ$ 38 687 421.13 BZ$ 0.000000 BZ$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.007 BZ$ 45 235 125.37 BZ$ 19 000 381.24 BZ$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.675 BZ$ 45 197 564.87 BZ$ 420 199.86 BZ$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.310 BZ$ 44 719 950.40 BZ$ 5 113 772.92 BZ$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.38 BZ$ 26 815 051.73 BZ$ 71 907.51 BZ$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 BZ$ 44 440 633.61 BZ$ 1 076 404.69 BZ$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.052 BZ$ 44 179 809.50 BZ$ 365 964.56 BZ$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 BZ$ 2 353 391.49 BZ$ 1 313.15 BZ$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000664 BZ$ 10 749 111.61 BZ$ 0.000000 BZ$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.41 BZ$ 6 955 202.94 BZ$ 0.000000 BZ$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000024 BZ$ 44 078 095.70 BZ$ 5 991 950.33 BZ$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 387 909.43 BZ$ 10 082.90 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago