0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 719 424.29 ₱ 73 500 075 194 932.31 ₱ 2 191 034 738 634.02 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 467.95 ₱ 18 472 856 350 991.30 ₱ 1 057 702 364 668.34 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.14 ₱ 569 146 509 083.02 ₱ 66 777 009 460.16 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 788.47 ₱ 5 135 551 337 325.26 ₱ 94 329 097 988.28 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.49 ₱ 6 997 308 778 156.53 ₱ 3 784 678 257 159.82 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 537.56 ₱ 4 894 230 605 419.98 ₱ 111 499 993 309.74 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 034.24 ₱ 4 231 602 297 221.43 ₱ 139 249 747 656.91 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.50 ₱ 2 080 282 847 142.77 ₱ 397 169 228 882.36 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.33 ₱ 2 054 906 608 603.17 ₱ 115 426 826 894.22 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 997 724 291 315.11 ₱ 57 109 117 233.32 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.75 ₱ 850 553 220 759.75 ₱ 14 336 829 862.18 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.15 ₱ 792 803 961 291.38 ₱ 20 699 539 407.44 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.16 ₱ 774 372 990 099.48 ₱ 16 047 809 322.88 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 644.01 ₱ 667 855 692 315.49 ₱ 22 822 217 885.04 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 618 084 727.07 ₱ 35 200 639 100.90 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.05 ₱ 440 081 433 561.21 ₱ 15 771 209 878.66 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 975.31 ₱ 394 873 581 124.52 ₱ 12 794 696 004.34 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.07 ₱ 394 616 851 531.16 ₱ 10 531 772 763.78 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.56 ₱ 645 777 318 570.04 ₱ 6 858 703 828.09 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.43 ₱ 380 004 241 389.53 ₱ 20 199 179 015.68 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.06 ₱ 323 925 724 002.01 ₱ 84 275 546.05 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.50 ₱ 313 855 806 614.80 ₱ 5 721 458 550.03 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 956.65 ₱ 296 878 509 083.69 ₱ 17 464 951 477.34 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.65 ₱ 291 190 102 798.77 ₱ 42 476 592 768.71 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.79 ₱ 264 604 238 439.93 ₱ 10 432 514 384.80 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 566 896 620.67 ₱ 64 609 098 505.85 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 192.87 ₱ 252 375 368 070.82 ₱ 13 034 640 532.08 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.23 ₱ 251 459 163 684.99 ₱ 4 908 903 345.85 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.38 ₱ 232 800 541 580.86 ₱ 2 535 921 145.20 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.68 ₱ 231 038 095 471.38 ₱ 13 909 814 354.41 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 413 346 608.73 ₱ 361 076 928.80 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.84 ₱ 230 816 168 296.61 ₱ 9 218 692 679.51 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.85 ₱ 170 986 854 654.51 ₱ 4 885 288 942.45 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.39 ₱ 199 510 555 441.89 ₱ 22 215 276 253.01 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 970 957 419.53 ₱ 4 514 642 900.68 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.37 ₱ 172 790 146 183.04 ₱ 5 487 999 169.25 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 149.97 ₱ 171 293 726 739.26 ₱ 7 122 515 665.15 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.25 ₱ 315 232 024 295.16 ₱ 19 894 670 331.55 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.75 ₱ 381 753 663 077.81 ₱ 11 673 507 034.28 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.41 ₱ 164 604 270 986.73 ₱ 304 431 769 068.37 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 917.80 ₱ 164 504 442 779.44 ₱ 3 937 179 262.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.10 ₱ 164 198 156 146.75 ₱ 4 622 207 559.97 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.14 ₱ 14 464 880 603.76 ₱ 23 237 846 481.91 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.66 ₱ 11 735 351 427.92 ₱ 18 979 693 610.30 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.14 ₱ 162 362 139 925.40 ₱ 2 763 640 696.64 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.28 ₱ 147 106 139 679.53 ₱ 42 434 368 011.73 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 434.55 ₱ 146 072 981 399.45 ₱ 167 702 727.88 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 233.60 ₱ 138 016 630 961.45 ₱ 10 875 730 851.99 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 392.76 ₱ 136 069 512 382.14 ₱ 7 413 636 017.41 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.72 ₱ 133 750 321 434.82 ₱ 9 019 684 095.00 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.02 ₱ 131 812 337 429.06 ₱ 9 751 243 454.98 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 131 064 263 054.55 ₱ 378 932 485.17 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 691 087 711.18 ₱ 1 227 977 649.36 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.02 ₱ 130 295 929 990.73 ₱ 15 500 970 766.90 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 956 939 762.79 ₱ 3 046 323 634.35 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.74 ₱ 120 007 898 210.87 ₱ 4 352 549 453.05 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 343.37 ₱ 56 154 100 857.62 ₱ 2 559 130 267.14 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.01 ₱ 117 789 116 768.27 ₱ 15 992 502 155.40 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 686 737 691.18 ₱ 1 332 395 613.55 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.26 ₱ 109 173 165 504.56 ₱ 7 103 603 837.40 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 223 371 698.30 ₱ 28 988 235 784.75 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.01 ₱ 101 929 525 513.55 ₱ 9 170 609 013.24 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.48 ₱ 5 318 232 759.43 ₱ 15 529 630 415.33 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.41 ₱ 99 434 268 329.45 ₱ 2 896 827 382.98 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.20 ₱ 99 406 407 657.77 ₱ 17 472 659 607.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 352.16 ₱ 88 772 374 471.32 ₱ 6 511 241 219.75 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 254 221 252.28 ₱ 14 568 988 374.91 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.81 ₱ 42 717 327 905.43 ₱ 1 679 060 708.03 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.74 ₱ 83 739 091 615.95 ₱ 1 430 407 485.81 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.30 ₱ 83 026 519 276.71 ₱ 1 924 565 128.57 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.98 ₱ 5 249 411 099.70 ₱ 195 212 420.91 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 596.33 ₱ 81 453 148 728.09 ₱ 4 068 097 051.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.09 ₱ 76 728 363 589.02 ₱ 753 809 698.11 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.20 ₱ 73 218 054 246.50 ₱ 2 849 245 373.93 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.65 ₱ 20 392 504 004.68 ₱ 859 556 676.51 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.81 ₱ 3 686 123 902.21 ₱ 280 988 842.50 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 637.38 ₱ 16 150 185 373.06 ₱ 30 201 901 603.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.13 ₱ 70 588 801 451.59 ₱ 6 797 098 823.19 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.67 ₱ 69 758 710 246.63 ₱ 6 223 234 559.60 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 742 432 437.63 ₱ 814 688 637.13 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.43 ₱ 68 427 780 808.68 ₱ 4 915 799 040.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.34 ₱ 67 002 311 542.23 ₱ 2 141 439 860.84 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.96 ₱ 65 764 876 077.23 ₱ 1 646 800 163.70 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 271 433 222.69 ₱ 3 667 016 455.65 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.96 ₱ 62 489 714 593.16 ₱ 27 561 546 402.28 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.82 ₱ 61 006 851 539.06 ₱ 1 246 791 755.48 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.74 ₱ 107 452 097 543.33 ₱ 842 611 920.87 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 161 627 162.93 ₱ 1 533 243 939.47 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.99 ₱ 56 826 313 869.78 ₱ 8 438 232 653.59 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 874.28 ₱ 56 806 838 182.35 ₱ 1 926 616 873.25 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.01 ₱ 55 771 372 559.93 ₱ 80 575 524.14 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.80 ₱ 55 495 180 854.84 ₱ 2 183 810 498.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 951 924 879.27 ₱ 2 423 071 032.91 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.56 ₱ 54 685 773 750.15 ₱ 11 853 233 443.61 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 855 677 454.31 ₱ 1 173 501 876.48 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.41 ₱ 52 814 288 496.53 ₱ 2 148 604 904.61 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.35 ₱ 22 768 906 638.04 ₱ 701 570 112.18 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 177 543 580.38 ₱ 8 041 189 482.51 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 278.98 ₱ 51 658 947 629.67 ₱ 741 613 921.26 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.51 ₱ 51 428 427 212.39 ₱ 4 367 558 325.59 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago