9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
168 613 736 985 324.25 ₱

Market Capitalizations

attach_money
9 228 187 662 942.55 ₱

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.49 ₱ 19 919 855 947.60 ₱ 5 718 569 414.13 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.44 ₱ 19 744 493 251.75 ₱ 6 613 351 465.89 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.244 ₱ 19 723 467 999.43 ₱ 634 346 184.08 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.96 ₱ 19 535 757 985.26 ₱ 2 153 608 098.81 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 160 108 098.70 ₱ 8 953 737 479.57 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.97 ₱ 19 321 336 193.63 ₱ 1 948 152 404.15 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 179.49 ₱ 2 004 153 166.54 ₱ 225 214 538.86 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.707 ₱ 19 082 759 654.20 ₱ 2 613 028 071.77 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 859.64 ₱ 2 747 069 648.08 ₱ 442 910 989.46 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.04 ₱ 18 344 394 533.37 ₱ 3 611 228 462.45 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 180.47 ₱ 18 332 269 054.32 ₱ 1 144 549 865.42 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.81 ₱ 18 298 359 402.17 ₱ 3 069 590 745.41 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 026 239 453.04 ₱ 521 014 383.93 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.38 ₱ 2 900 924 519.52 ₱ 1 519 409 008.26 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.97 ₱ 17 403 864 636.08 ₱ 2 074 167 352.09 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.08 ₱ 17 261 417 204.96 ₱ 1 093 057 359.19 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 135 039 902.52 ₱ 687 942 274.15 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.52 ₱ 17 243 094 145.78 ₱ 1 136 970 307.84 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.93 ₱ 17 225 424 380.76 ₱ 1 210 976 489.25 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 434.68 ₱ 17 175 825 550.33 ₱ 3 383 875 364.82 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.10 ₱ 17 110 491 571.24 ₱ 3 279 914 505.16 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.146 ₱ 814 379 494.61 ₱ 1 776 293.40 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.73 ₱ 17 084 059 534.70 ₱ 1 531 938 804.46 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.897 ₱ 17 028 828 337.64 ₱ 1 048 510 416.91 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.64 ₱ 16 853 879 258.30 ₱ 6 151 098 582.48 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 844 436 661.39 ₱ 246 773 071.06 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.86 ₱ 16 847 978 555.61 ₱ 843 631 867.00 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.21 ₱ 15 559 183 325.67 ₱ 3 464 075 675.67 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 839 014 447.19 ₱ 563 881 886.44 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.27 ₱ 926 427 223.72 ₱ 14 795 680.07 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.285 ₱ 16 427 804 952.19 ₱ 241 654 800.74 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.523 ₱ 1 320 313 486.20 ₱ 233 939 379.03 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.47 ₱ 7 597 876 192.93 ₱ 2 021 850 888.10 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 377.87 ₱ 16 320 941 524.66 ₱ 13 097 115.22 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.97 ₱ 16 218 981 488.06 ₱ 2 549 592 622.85 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 407.65 ₱ 15 953 835 000.94 ₱ 1 417 915 986.34 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.32 ₱ 883 708 803.29 ₱ 47 919 156.72 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.20 ₱ 15 920 975 005.95 ₱ 752 221 917.17 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.21 ₱ 1 995 383 467.23 ₱ 46 798 438.47 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.21 ₱ 764 783 471.53 ₱ 79 194 927.97 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.64 ₱ 15 916 675 137.18 ₱ 692 953 865.11 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 236.57 ₱ 15 375 233 817.79 ₱ 3 246 996 784.00 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.189 ₱ 649 686 139.49 ₱ 1 953 449.00 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 064 264 739.41 ₱ 471 049 778.95 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.26 ₱ 7 194 370 480.83 ₱ 1 144 380 079.12 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.96 ₱ 14 429 751 985.78 ₱ 4 182 096 034.58 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.46 ₱ 14 362 025 558.04 ₱ 397 978 153.27 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 681.28 ₱ 14 139 276 049.56 ₱ 1 993 503 535.76 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.84 ₱ 793 289 965.63 ₱ 132 784 876.95 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 447.00 ₱ 14 057 661 008.84 ₱ 821 461 566.04 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 203.52 ₱ 2 158 617 584.25 ₱ 3 662 547 673.19 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 266.80 ₱ 13 649 145 050.97 ₱ 824 624 632.77 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.92 ₱ 13 580 027 463.41 ₱ 120 455 806.41 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.77 ₱ 13 577 419 550.51 ₱ 2 008 834 074.84 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 055.45 ₱ 16 669 572 456.41 ₱ 66 198 877.41 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.90 ₱ 13 318 745 647.04 ₱ 848 432 204.73 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.31 ₱ 13 149 331 905.23 ₱ 777 337 188.71 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.48 ₱ 13 093 147 144.32 ₱ 2 387 242 353.78 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.78 ₱ 82 501 931 252.36 ₱ 13 731 342.79 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.76 ₱ 479 576 777 128.02 ₱ 2 045 339 825.62 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 849.30 ₱ 174 992 014 804.51 ₱ 77 436.12 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.43 ₱ 148 184 340 495.73 ₱ 3 506 090 679.01 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 202 050.53 ₱ 1 921 809 978 281.23 ₱ 5 600 886 920.44 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 158.29 ₱ 74 691 098 003.64 ₱ 217 290 144.90 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 236 509.66 ₱ 769 418 256 386.37 ₱ 1 479 775 165.68 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 952.91 ₱ 127 873 121 685.57 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 148 949 854 405.12 ₱ 98 286 031.83 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 260.10 ₱ 67 357 028 898.56 ₱ 2 039 017 727.72 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 203 155.09 ₱ 685 712 945 748.29 ₱ 67 722 194 664.85 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 762.77 ₱ 43 324 040 684.46 ₱ 400 563 431.90 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 902 151.12 ₱ 597 949 005 766.90 ₱ 14 052 322 653.82 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.80 ₱ 594 119 941 246.59 ₱ 77 115 674.51 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.98 ₱ 43 111 582 518.48 ₱ 1 953 547 140.14 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 201 551.42 ₱ 352 655 239 521.62 ₱ 9 900 009.35 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 139.32 ₱ 42 473 189 887.62 ₱ 5 091 483 158.92 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 211 202.95 ₱ 311 662 801 407.21 ₱ 1 504 553 028.62 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.80 ₱ 143 089 250 708.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.01 ₱ 7 223 225 086.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.34 ₱ 37 889 661 253.30 ₱ 940 048 553.42 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 313.14 ₱ 31 590 418 830.36 ₱ 1 444 048 981.42 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 898 399.13 ₱ 222 967 047 888.16 ₱ 1 870 335 885.94 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.57 ₱ 12 723 600 154.54 ₱ 28 190.49 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 630 163 268.82 ₱ 22 960 540 443.70 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 201 991.92 ₱ 213 283 693 639.48 ₱ 1 412 977 094.10 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.76 ₱ 33 342 332 777.82 ₱ 409.41 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.989 ₱ 64 428 430 615.69 ₱ 45 706 261.62 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.346 ₱ 22 336 550 112.72 ₱ 4 230 990 102.72 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 210 533.54 ₱ 188 882 721 838.15 ₱ 643 682 208.14 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.220 ₱ 22 005 813 358.68 ₱ 510 315 449.03 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.28 ₱ 21 923 243 818.32 ₱ 682 013 380.98 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 227 156.64 ₱ 115 606 512 150.36 ₱ 205 626 650.69 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 209 720.19 ₱ 95 253 217 569.39 ₱ 312 000 838.68 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 181.39 ₱ 21 537 087 365.23 ₱ 226 507 850.77 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.31 ₱ 19 749 972 851.65 ₱ 64 529 087.92 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 612.12 ₱ 93 555 008 028.99 ₱ 2 680 818 483.74 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.05 ₱ 93 448 647 936.24 ₱ 1 354 536 859.92 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 192.90 ₱ 19 032 728 900.99 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.10 ₱ 18 049 560 007.93 ₱ 8 632 821 193.24 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.256 ₱ 42 640 712 760.97 ₱ 215 110 587.10 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 335.71 ₱ 21 995 930 076.47 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago