0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 40.93 p. 109 316 040 400.00 p. 686 000.00 p. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 16.10 p. 698 787 098 800.00 p. 19 316 662 400.00 p. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 134.52 p. 698 058 370 800.00 p. 33 148 480 400.00 p. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 738.48 p. 624 897 058 800.00 p. 60 407 631 200.00 p. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 19 592.18 p. 696 583 666 800.00 p. 90 724 382 000.00 p. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 320 151.35 p. 892 359 815 200.00 p. 36 499 668 800.00 p. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 109.61 p. 692 844 888 400.00 p. 123 720 276 400.00 p. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 77 952 551.59 p. 692 842 281 600.00 p. 0.000000 p. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 765.66 p. 692 079 528 000.00 p. 107 655 763 600.00 p. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 489.66 p. 691 892 622 400.00 p. 26 096 733 600.00 p. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 32 927.53 p. 691 386 393 600.00 p. 37 417 203 600.00 p. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 777.61 p. 689 342 094 000.00 p. 14 448 924 000.00 p. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 773.80 p. 687 269 550 800.00 p. 1 448 988 800.00 p. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 85.44 p. 854 432 992 000.00 p. 0.000000 p. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 68 392.42 p. 683 924 164 000.00 p. 18 266 239 600.00 p. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 62 559.42 p. 684 716 768 400.00 p. 9 616 916 400.00 p. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 429.12 p. 684 253 679 200.00 p. 148 448 910 400.00 p. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.090 p. 677 729 035 200.00 p. 119 528 914 400.00 p. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 10 605.66 p. 677 451 224 800.00 p. 1 577 702 000.00 p. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 198.13 p. 45 031 627 200.00 p. 6 666 528 400.00 p. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 017.39 p. 104 282 838 800.00 p. 217 344 400.00 p. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 291 911.79 p. 677 182 606 800.00 p. 28 747 966 800.00 p. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 692.71 p. 676 996 955 600.00 p. 36 170 643 600.00 p. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 190.46 p. 35 390 740 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 831.70 p. 671 589 648 800.00 p. 55 175 979 600.00 p. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 31 969.94 p. 671 368 815 600.00 p. 13 057 128 000.00 p. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 537.66 p. 37 635 920 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 7 674.54 p. 671 309 368 800.00 p. 46 857 053 600.00 p. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 100.92 p. 280 677 546 800.00 p. 1 842 400.00 p. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 360 016.47 p. 668 067 803 200.00 p. 35 214 810 400.00 p. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 5 609.87 p. 118 216 733 600.00 p. 113 235 217 200.00 p. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 67.18 p. 667 101 562 400.00 p. 125 461 932 400.00 p. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 298.69 p. 663 295 732 400.00 p. 158 189 306 800.00 p. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 66.53 p. 661 867 245 200.00 p. 7 261 270 800.00 p. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 929.62 p. 654 762 382 400.00 p. 22 079 988 000.00 p. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 248.49 p. 654 020 306 800.00 p. 11 048 578 800.00 p. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 962.21 p. 650 911 472 400.00 p. 10 787 918 400.00 p. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 157.50 p. 650 656 652 800.00 p. 95 341 024 800.00 p. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 19 156.21 p. 145 790 582 000.00 p. 1 521 156 000.00 p. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 951.70 p. 643 498 164 400.00 p. 69 626 099 200.00 p. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 863 351.64 p. 640 211 087 600.00 p. 463 402 800.00 p. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 301.53 p. 636 026 781 600.00 p. 7 242 690 000.00 p. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 133.47 p. 45 254 596 800.00 p. 3 001 583 200.00 p. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 392.53 p. 288 898 276 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 p. 632 117 600 800.00 p. 11 842 986 400.00 p. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 22 334.75 p. 631 503 650 400.00 p. 8 161 969 200.00 p. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 514.46 p. 142 508 581 600.00 p. 0.000000 p. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 830.02 p. 630 902 126 400.00 p. 14 494 082 400.00 p. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 104.32 p. 625 936 760 400.00 p. 141 294 459 600.00 p. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 222.42 p. 622 242 317 200.00 p. 19 617 444 000.00 p. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 651.25 p. 618 684 936 800.00 p. 95 862 835 600.00 p. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 79.24 p. 28 690 636 800.00 p. 7 535 651 200.00 p. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 16 728.08 p. 617 586 415 600.00 p. 114 129 643 600.00 p. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 p. 614 998 392 400.00 p. 18 927 935 600.00 p. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 408.73 p. 613 098 603 600.00 p. 19 026 445 200.00 p. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 69.97 p. 44 297 097 600.00 p. 333 396 000.00 p. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 383.45 p. 139 526 010 400.00 p. 0.000000 p. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 6 720.64 p. 613 065 381 600.00 p. 46 637 592 400.00 p. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 28.00 p. 42 001 251 600.00 p. 1 161 378 400.00 p. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 823.43 p. 610 605 856 000.00 p. 83 847 428 000.00 p. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 740.58 p. 607 805 114 000.00 p. 4 583 832 400.00 p. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.55 p. 603 945 521 200.00 p. 223 424 359 200.00 p. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 667.26 p. 603 598 581 600.00 p. 1 214 239 600.00 p. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 318.77 p. 603 203 896 400.00 p. 12 899 073 600.00 p. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 204.90 p. 602 260 019 200.00 p. 108 920 022 400.00 p. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 121.76 p. 485 112 857 600.00 p. 5 316 872 400.00 p. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 869 737.89 p. 597 556 607 200.00 p. 21 010 337 600.00 p. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 8 900.04 p. 267 257 505 200.00 p. 0.000000 p. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 977.61 p. 594 182 918 000.00 p. 13 279 196 000.00 p. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 6 880.55 p. 591 793 266 400.00 p. 84 955 278 800.00 p. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 19 104.58 p. 23 726 642 800.00 p. 208 602 800.00 p. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 557 843.55 p. 591 206 854 000.00 p. 62 480 801 600.00 p. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 262 163.59 p. 586 268 300 800.00 p. 2 866 362 800.00 p. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 972.56 p. 585 295 592 000.00 p. 74 134 961 600.00 p. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 21 625.89 p. 446 031 398 400.00 p. 71 963 595 200.00 p. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 86.02 p. 584 369 805 600.00 p. 157 112 404 400.00 p. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 614.61 p. 582 019 295 200.00 p. 4 579 834 000.00 p. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 667.61 p. 580 506 038 000.00 p. 14 581 576 800.00 p. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 062.96 p. 577 907 940 400.00 p. 5 517 674 400.00 p. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 p. 577 677 777 600.00 p. 9 382 108 400.00 p. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 374.77 p. 434 149 192 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 69.92 p. 34 193 415 200.00 p. 7 559 465 200.00 p. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 498 012.36 p. 576 698 306 800.00 p. 3 205 854 400.00 p. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 130.39 p. 796 679 847 600.00 p. 7 121 013 200.00 p. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 711.41 p. 408 858 116 800.00 p. 10 223 712 800.00 p. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 110.38 p. 576 422 378 000.00 p. 59 230 494 400.00 p. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 713.62 p. 576 264 715 600.00 p. 51 661 876 000.00 p. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 25 961.03 p. 573 792 998 800.00 p. 14 754 644 800.00 p. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 837.32 p. 19 460 683 200.00 p. 3 303 795 600.00 p. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 264.34 p. 732 629 732 800.00 p. 0.000000 p. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 22 366.80 p. 569 348 581 200.00 p. 1 916 527 200.00 p. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 15 269.01 p. 567 363 885 200.00 p. 3 118 164 000.00 p. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 19 574.09 p. 564 725 529 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 297.49 p. 560 919 699 200.00 p. 12 816 596 800.00 p. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 33.88 p. 100 398 197 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 438.19 p. 559 807 497 200.00 p. 33 378 800.00 p. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 031.15 p. 554 010 954 000.00 p. 35 462 770 000.00 p. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 887.60 p. 683 517 072 000.00 p. 54 994 424 800.00 p. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 15 917.72 p. 455 247 945 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 45 311.94 p. 547 774 861 200.00 p. 110 700 447 200.00 p. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago