0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.077 C$ 205 853 939.21 C$ 1 291.81 C$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.030 C$ 1 315 891 761.44 C$ 36 375 366.62 C$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 9.67 C$ 1 314 519 487.72 C$ 62 422 177.42 C$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 8.92 C$ 1 176 748 816.39 C$ 113 754 109.60 C$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 36.89 C$ 1 311 742 460.43 C$ 170 843 833.61 C$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 11 901.53 C$ 1 680 410 143.63 C$ 68 732 828.00 C$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.206 C$ 1 304 701 935.92 C$ 232 978 675.07 C$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 146 793.09 C$ 1 304 697 027.03 C$ 0.000000 C$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.44 C$ 1 303 260 679.43 C$ 202 727 458.24 C$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 6.57 C$ 1 302 908 715.95 C$ 49 142 974.74 C$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 62.01 C$ 1 301 955 432.31 C$ 70 460 645.36 C$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.35 C$ 1 298 105 794.83 C$ 27 208 888.21 C$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.22 C$ 1 294 202 971.60 C$ 2 728 602.79 C$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.161 C$ 1 608 989 829.39 C$ 0.000000 C$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 128.79 C$ 1 287 903 246.07 C$ 34 397 306.77 C$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 117.81 C$ 1 289 395 805.97 C$ 18 109 694.76 C$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 6.46 C$ 1 288 523 758.87 C$ 279 545 370.15 C$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000170 C$ 1 276 237 147.82 C$ 225 085 886.65 C$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 19.97 C$ 1 275 714 000.76 C$ 2 970 983.68 C$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.373 C$ 84 799 429.38 C$ 12 553 794.73 C$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.92 C$ 196 375 875.67 C$ 409 283.04 C$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 549.70 C$ 1 275 208 163.99 C$ 54 135 533.89 C$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.19 C$ 1 274 858 562.68 C$ 68 113 237.92 C$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.359 C$ 66 644 595.01 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.57 C$ 1 264 676 018.55 C$ 103 902 343.23 C$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 60.20 C$ 1 264 260 165.73 C$ 24 587 985.66 C$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.01 C$ 70 872 512.02 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 14.45 C$ 1 264 148 220.96 C$ 88 236 904.92 C$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.84 C$ 528 546 208.26 C$ 3 469.44 C$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 677.95 C$ 1 258 044 001.99 C$ 66 313 300.53 C$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 10.56 C$ 222 614 908.14 C$ 213 234 173.43 C$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.127 C$ 1 256 224 465.95 C$ 236 258 401.88 C$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.45 C$ 1 249 057 676.02 C$ 297 887 591.12 C$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.125 C$ 1 246 367 679.97 C$ 13 673 759.06 C$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.75 C$ 1 232 988 454.11 C$ 41 579 007.90 C$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.468 C$ 1 231 591 045.41 C$ 20 805 670.06 C$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.81 C$ 1 225 736 773.66 C$ 20 314 818.30 C$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 17.24 C$ 1 225 256 920.76 C$ 179 537 471.82 C$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 36.07 C$ 274 539 449.97 C$ 2 864 501.44 C$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.79 C$ 1 211 776 712.09 C$ 131 113 482.88 C$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 625.78 C$ 1 205 586 790.60 C$ 872 637.64 C$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.45 C$ 1 197 707 289.39 C$ 13 638 769.40 C$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 7.78 C$ 85 219 305.28 C$ 5 652 306.13 C$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.51 C$ 544 026 732.87 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 C$ 1 190 345 878.71 C$ 22 301 625.58 C$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 42.06 C$ 1 189 189 743.64 C$ 15 369 871.66 C$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.969 C$ 268 359 087.89 C$ 0.000000 C$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.45 C$ 1 188 057 008.82 C$ 27 293 926.37 C$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.196 C$ 1 178 706 687.07 C$ 266 072 764.71 C$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 11.72 C$ 1 171 749 650.54 C$ 36 941 770.94 C$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.23 C$ 1 165 050 718.11 C$ 180 520 098.05 C$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.149 C$ 54 027 575.29 C$ 14 190 447.06 C$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 31.50 C$ 1 162 982 083.76 C$ 214 918 475.18 C$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 C$ 1 158 108 555.88 C$ 35 643 351.97 C$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.770 C$ 1 154 531 047.89 C$ 35 828 856.22 C$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.132 C$ 83 416 230.62 C$ 627 820.76 C$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 13.90 C$ 262 742 583.41 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 12.66 C$ 1 154 468 487.26 C$ 87 823 635.72 C$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.053 C$ 79 092 904.04 C$ 2 187 001.26 C$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.55 C$ 1 149 836 934.28 C$ 157 893 784.69 C$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.39 C$ 1 144 562 833.87 C$ 8 631 852.68 C$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 C$ 1 137 294 802.77 C$ 420 732 257.48 C$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.14 C$ 1 136 641 477.94 C$ 2 286 544.63 C$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.25 C$ 1 135 898 242.98 C$ 24 290 352.11 C$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.27 C$ 1 134 120 820.02 C$ 205 108 194.44 C$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.229 C$ 913 520 031.75 C$ 10 012 246.36 C$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 637.81 C$ 1 125 263 786.01 C$ 39 564 740.39 C$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 16.76 C$ 503 274 817.01 C$ 0.000000 C$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 11.26 C$ 1 118 910 763.99 C$ 25 006 163.74 C$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 12.96 C$ 1 114 410 791.31 C$ 159 979 987.69 C$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 35.98 C$ 44 679 837.16 C$ 392 821.66 C$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 10 466.02 C$ 1 113 306 513.27 C$ 117 658 113.92 C$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 493.68 C$ 1 104 006 682.92 C$ 5 397 671.48 C$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.83 C$ 1 102 174 966.94 C$ 139 604 158.94 C$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 40.72 C$ 839 925 412.91 C$ 135 515 240.92 C$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.162 C$ 1 100 431 610.92 C$ 295 859 667.31 C$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.16 C$ 1 096 005 345.36 C$ 8 624 323.26 C$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.26 C$ 1 093 155 718.22 C$ 27 458 687.79 C$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.00 C$ 1 088 263 219.15 C$ 10 390 378.27 C$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 C$ 1 087 829 797.68 C$ 17 667 525.87 C$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.36 C$ 817 549 932.58 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.132 C$ 64 389 902.78 C$ 14 235 291.40 C$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 937.81 C$ 1 085 985 348.12 C$ 6 036 970.92 C$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.246 C$ 1 500 234 405.82 C$ 13 409 638.81 C$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.34 C$ 769 924 099.08 C$ 19 252 358.08 C$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.208 C$ 1 085 465 744.32 C$ 111 537 433.56 C$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.11 C$ 1 085 168 848.95 C$ 97 284 905.70 C$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 48.89 C$ 1 080 514 338.62 C$ 27 784 593.57 C$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.58 C$ 36 646 573.38 C$ 6 221 404.80 C$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.15 C$ 1 379 621 105.24 C$ 0.000000 C$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 42.12 C$ 1 072 145 019.10 C$ 3 609 028.21 C$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 28.75 C$ 1 068 407 621.66 C$ 5 871 840.40 C$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 36.86 C$ 1 063 439 311.67 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.560 C$ 1 056 272 521.74 C$ 24 135 039.37 C$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.064 C$ 189 060 674.97 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.71 C$ 1 054 178 124.96 C$ 62 855.89 C$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.94 C$ 1 043 262 606.55 C$ 66 780 235.30 C$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.67 C$ 1 287 136 647.76 C$ 103 560 455.89 C$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 29.97 C$ 857 281 169.12 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 85.33 C$ 1 031 519 368.65 C$ 208 460 927.10 C$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago