0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.40 ₮ 19 752 295 757.80 ₮ 123 953.22 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.91 ₮ 126 263 715 706.59 ₮ 3 490 324 268.81 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 927.76 ₮ 126 132 041 974.80 ₮ 5 989 592 985.50 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 856.19 ₮ 112 912 537 615.10 ₮ 10 915 044 060.55 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 540.11 ₮ 125 865 577 973.21 ₮ 16 392 972 331.88 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 141 987.02 ₮ 161 240 335 157.71 ₮ 6 595 118 617.19 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.81 ₮ 125 190 018 773.85 ₮ 22 354 994 580.37 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 085 232.58 ₮ 125 189 547 751.63 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.35 ₮ 125 051 725 940.28 ₮ 19 452 300 640.22 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 630.55 ₮ 125 017 954 000.90 ₮ 4 715 414 119.41 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 949.67 ₮ 124 926 483 609.71 ₮ 6 760 907 815.84 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 321.20 ₮ 124 557 099 481.18 ₮ 2 610 773 489.29 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 501.20 ₮ 124 182 612 021.63 ₮ 261 817 526.71 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.44 ₮ 154 387 344 267.63 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 357.81 ₮ 123 578 134 680.01 ₮ 3 300 523 561.24 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 303.85 ₮ 123 721 350 227.07 ₮ 1 737 678 901.61 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 619.61 ₮ 123 637 674 722.47 ₮ 26 823 207 028.13 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 458 737 966.89 ₮ 21 597 658 131.40 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 916.34 ₮ 122 408 540 455.48 ₮ 285 074 691.76 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.80 ₮ 8 136 756 652.13 ₮ 1 204 573 822.40 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 183.83 ₮ 18 842 847 462.31 ₮ 39 271 920.70 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 745.49 ₮ 122 360 003 917.18 ₮ 5 194 464 971.39 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 305.86 ₮ 122 326 458 635.10 ₮ 6 535 667 112.74 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.41 ₮ 6 394 746 470.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.28 ₮ 121 349 413 338.04 ₮ 9 969 737 870.10 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 776.64 ₮ 121 309 511 026.69 ₮ 2 359 290 119.36 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.15 ₮ 6 800 427 642.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 386.71 ₮ 121 298 769 595.04 ₮ 8 466 592 621.36 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 560.31 ₮ 50 715 575 652.78 ₮ 332 902.93 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 051.31 ₮ 120 713 051 687.45 ₮ 6 362 957 783.05 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 013.65 ₮ 21 360 560 417.71 ₮ 20 460 451 111.74 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.14 ₮ 120 538 461 810.38 ₮ 22 669 694 091.03 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 234.66 ₮ 119 850 787 069.43 ₮ 28 583 197 508.82 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.02 ₮ 119 592 673 973.15 ₮ 1 312 037 720.12 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 167.97 ₮ 118 308 897 586.53 ₮ 3 989 629 076.47 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 44.90 ₮ 118 174 812 079.30 ₮ 1 996 365 724.21 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 173.86 ₮ 117 613 077 348.46 ₮ 1 949 267 043.23 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 654.67 ₮ 117 567 034 040.58 ₮ 17 227 152 692.42 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 461.33 ₮ 26 342 874 145.73 ₮ 274 857 405.15 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 171.96 ₮ 116 273 568 053.90 ₮ 12 580 727 392.14 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 155 998.85 ₮ 115 679 626 735.73 ₮ 83 732 168.92 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 235.17 ₮ 114 923 565 234.14 ₮ 1 308 680 358.70 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 746.88 ₮ 8 177 044 989.22 ₮ 542 355 530.73 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 432.31 ₮ 52 200 977 883.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 217 216 055.65 ₮ 2 139 907 091.15 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 035.66 ₮ 114 106 281 467.85 ₮ 1 474 784 752.67 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 92.96 ₮ 25 749 850 081.36 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 330.67 ₮ 113 997 592 204.04 ₮ 2 618 933 152.49 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.85 ₮ 113 100 401 110.96 ₮ 25 530 470 594.67 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 124.33 ₮ 112 432 852 830.95 ₮ 3 544 672 442.24 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 117.67 ₮ 111 790 070 403.72 ₮ 17 321 438 592.40 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.32 ₮ 5 184 106 023.96 ₮ 1 361 615 465.45 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 022.59 ₮ 111 591 578 804.87 ₮ 20 622 064 857.74 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000354 ₮ 111 123 949 356.46 ₮ 3 420 085 292.95 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 73.85 ₮ 110 780 676 858.51 ₮ 3 437 884 974.93 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.64 ₮ 8 004 034 630.29 ₮ 60 241 263.52 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 334.11 ₮ 25 210 929 825.51 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 214.35 ₮ 110 774 673 981.28 ₮ 8 426 938 216.44 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.06 ₮ 7 589 198 627.81 ₮ 209 849 255.06 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 148.78 ₮ 110 330 262 741.19 ₮ 15 150 376 745.51 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 133.82 ₮ 109 824 197 170.92 ₮ 828 251 855.24 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.280 ₮ 109 126 808 039.26 ₮ 40 370 507 441.25 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 301.26 ₮ 109 064 119 585.09 ₮ 219 400 735.81 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 599.67 ₮ 108 992 803 987.00 ₮ 2 330 731 298.14 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 217.71 ₮ 108 822 254 984.81 ₮ 19 680 739 336.32 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.00 ₮ 87 654 955 340.19 ₮ 960 704 721.53 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 152.78 ₮ 107 972 396 313.07 ₮ 3 796 354 137.31 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 608.15 ₮ 48 290 710 740.04 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 080.09 ₮ 107 362 805 015.86 ₮ 2 399 415 546.50 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 243.25 ₮ 106 931 019 296.32 ₮ 15 350 554 108.11 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 452.00 ₮ 4 287 162 837.32 ₮ 37 692 402.56 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 004 245.76 ₮ 106 825 060 544.81 ₮ 11 289 644 848.75 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 370.29 ₮ 105 932 714 251.76 ₮ 517 922 580.87 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 175.73 ₮ 105 756 955 672.93 ₮ 13 395 432 931.51 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 907.58 ₮ 80 593 333 478.11 ₮ 13 003 089 125.66 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.54 ₮ 105 589 675 494.15 ₮ 28 388 612 207.07 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.05 ₮ 105 164 962 191.03 ₮ 827 529 385.06 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 120.63 ₮ 104 891 532 018.63 ₮ 2 634 742 499.96 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.07 ₮ 104 422 082 228.69 ₮ 996 987 598.94 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 380 494 153.59 ₮ 1 695 251 486.15 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 609.79 ₮ 78 446 339 804.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.63 ₮ 6 178 402 067.33 ₮ 1 365 918 412.84 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 89 985.76 ₮ 104 203 513 750.19 ₮ 579 265 257.26 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.56 ₮ 143 951 938 951.47 ₮ 1 286 694 599.50 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 128.54 ₮ 73 876 499 884.75 ₮ 1 847 320 834.43 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 19.94 ₮ 104 153 656 224.75 ₮ 10 702 347 423.02 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 490.32 ₮ 104 125 168 233.94 ₮ 9 334 775 120.11 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 690.89 ₮ 103 678 554 168.11 ₮ 2 666 014 125.87 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.29 ₮ 3 516 347 361.36 ₮ 596 962 235.15 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 589.83 ₮ 132 378 735 181.72 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 041.45 ₮ 102 875 493 148.11 ₮ 346 296 956.46 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 758.95 ₮ 102 516 878 783.39 ₮ 563 420 494.60 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 536.84 ₮ 102 040 154 710.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.75 ₮ 101 352 479 969.41 ₮ 2 315 828 579.92 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.12 ₮ 18 140 932 267.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 259.87 ₮ 101 151 516 389.27 ₮ 6 031 209.39 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 186.32 ₮ 100 104 140 036.81 ₮ 6 407 761 558.76 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 160.38 ₮ 123 504 577 299.45 ₮ 9 936 932 765.81 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 876.17 ₮ 82 258 669 740.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 187.41 ₮ 98 977 341 545.86 ₮ 20 002 443 974.50 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago