0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 7.76 ¢ 424 069 833.96 ¢ 28 293 483.19 ¢ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.016 ¢ 390 960 512.77 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.336 ¢ 76 918 257.59 ¢ 3 604 239.73 ¢ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.02 ¢ 422 780 381.74 ¢ 45 193 305.41 ¢ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 48.95 ¢ 422 378 014.79 ¢ 636 515 421.40 ¢ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.160 ¢ 207 397 874.13 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.69 ¢ 421 878 482.34 ¢ 21 454 977.12 ¢ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.24 ¢ 421 429 849.72 ¢ 12 778 561.77 ¢ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 4.77 ¢ 421 175 654.45 ¢ 15 088 502.40 ¢ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.060 ¢ 31 660 438.55 ¢ 25 882 320.27 ¢ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 15.19 ¢ 417 772 096.80 ¢ 4 897 976.65 ¢ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.289 ¢ 191 280 845.71 ¢ 0.000000 ¢ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 138.58 ¢ 415 753 333.58 ¢ 26 223 257.97 ¢ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.203 ¢ 414 275 369.67 ¢ 8 612 858.94 ¢ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.363 ¢ 540 184 606.93 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.015 ¢ 412 194 539.05 ¢ 11 517 765.39 ¢ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.005 ¢ 411 977 629.80 ¢ 5 703 257.54 ¢ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 140.93 ¢ 107 078 442.65 ¢ 13 097.21 ¢ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.038 ¢ 411 890 841.79 ¢ 5 276 245.95 ¢ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.041 ¢ 411 052 012.60 ¢ 4 580 407.30 ¢ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.456 ¢ 36 982 129.69 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.64 ¢ 408 967 170.77 ¢ 61 827 825.55 ¢ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.052 ¢ 51 473 432.75 ¢ 768 936.89 ¢ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.06 ¢ 408 560 443.15 ¢ 29 553 687.00 ¢ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.164 ¢ 244 664 024.87 ¢ 30 908 989.93 ¢ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.073 ¢ 408 406 528.14 ¢ 18 671 911.18 ¢ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¢ 405 159 346.92 ¢ 2 398 521.52 ¢ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.43 ¢ 405 020 428.37 ¢ 20 519 286.31 ¢ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 10.09 ¢ 404 767 752.50 ¢ 782 474.72 ¢ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2.13 ¢ 404 250 534.26 ¢ 32 254 538.32 ¢ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.070 ¢ 403 837 698.66 ¢ 923 277.33 ¢ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.12 ¢ 92 290 948.17 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4.23 ¢ 403 156 719.71 ¢ 512 903.15 ¢ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.500 ¢ 403 123 991.88 ¢ 18 988 523.32 ¢ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¢ 395 980 390.72 ¢ 1 069 352.24 ¢ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.624 ¢ 402 292 638.13 ¢ 5 457 206.24 ¢ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 6.82 ¢ 198 826 069.32 ¢ 2 062 142.02 ¢ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3.58 ¢ 401 776 149.20 ¢ 15 107 282.16 ¢ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2.22 ¢ 400 546 424.51 ¢ 159 829 871.35 ¢ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.167 ¢ 91 589 578.90 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ¢ 20 173 213.05 ¢ 388 494.85 ¢ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.505 ¢ 400 441 950.71 ¢ 118 981 542.54 ¢ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 15.22 ¢ 511 180 516.54 ¢ 4 873 362.41 ¢ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.356 ¢ 399 217 270.42 ¢ 210 269.48 ¢ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2.28 ¢ 397 472 150.77 ¢ 53 322 175.33 ¢ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.23 ¢ 397 143 185.93 ¢ 22 732 638.81 ¢ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.060 ¢ 22 593 705.07 ¢ 22 426.31 ¢ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.902 ¢ 396 594 820.03 ¢ 21 844 474.77 ¢ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.108 ¢ 394 749 055.46 ¢ 8 547 220.95 ¢ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 145.71 ¢ 390 989 837.15 ¢ 110 669 250.90 ¢ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.020 ¢ 387 799 830.87 ¢ 527 139.91 ¢ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.72 ¢ 143 512 373.58 ¢ 5 308 913.01 ¢ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 14.46 ¢ 387 722 797.40 ¢ 19 529 337.80 ¢ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 10.51 ¢ 386 787 258.53 ¢ 209 509.78 ¢ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 6.74 ¢ 383 609 893.64 ¢ 62 031 546.42 ¢ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 23.13 ¢ 382 814 428.06 ¢ 3 506 724.77 ¢ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.53 ¢ 22 723 947.86 ¢ 64 802.32 ¢ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 9.42 ¢ 382 070 287.75 ¢ 4 152 757.56 ¢ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7.10 ¢ 56 035 105.87 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.234 ¢ 378 248 455.04 ¢ 14 184 384.68 ¢ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.131 ¢ 157 559 131.19 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2.07 ¢ 376 374 338.51 ¢ 64 932 396.09 ¢ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.118 ¢ 375 628 147.01 ¢ 27 984 771.92 ¢ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4.54 ¢ 375 568 632.19 ¢ 4 743 712.18 ¢ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 30.29 ¢ 121 148 690.16 ¢ 516.60 ¢ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2.49 ¢ 375 553 696.51 ¢ 103 488 166.19 ¢ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.566 ¢ 373 792 319.30 ¢ 18 175 493.50 ¢ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.405 ¢ 373 053 983.09 ¢ 25 125 751.28 ¢ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.338 ¢ 372 457 862.51 ¢ 69 758 459.64 ¢ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4.51 ¢ 371 931 573.47 ¢ 1 852 738.61 ¢ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 17.09 ¢ 368 857 998.65 ¢ 122 867 296.31 ¢ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.574 ¢ 368 405 780.25 ¢ 2 917 654.21 ¢ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 553.00 ¢ 364 240 107.81 ¢ 8 331 694.35 ¢ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.579 ¢ 363 888 184.87 ¢ 7 318 681.39 ¢ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.40 ¢ 363 637 651.35 ¢ 26 924 201.80 ¢ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 9.66 ¢ 362 582 216.79 ¢ 13 046 401.23 ¢ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6.33 ¢ 359 772 470.22 ¢ 13 816 796.74 ¢ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.46 ¢ 358 826 493.09 ¢ 1 074 487.81 ¢ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 6.79 ¢ 358 611 407.12 ¢ 105 958 859.11 ¢ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 010 167.35 ¢ 455 211 717.20 ¢ 11 888 847.94 ¢ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.043 ¢ 356 870 344.26 ¢ 44 239 077.94 ¢ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000512 ¢ 353 229 152.78 ¢ 49 873 126.91 ¢ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.091 ¢ 347 877 058.48 ¢ 22 929 142.55 ¢ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4.56 ¢ 347 490 888.31 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 75.27 ¢ 347 241 828.61 ¢ 109 150 612.70 ¢ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.079 ¢ 344 589 202.98 ¢ 2 895 592.55 ¢ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.491 ¢ 343 499 642.74 ¢ 18 782 295.44 ¢ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.090 ¢ 81 779 145.74 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5.41 ¢ 292 307 693.65 ¢ 0.000000 ¢ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.050 ¢ 341 779 699.52 ¢ 143 559 778.79 ¢ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5.10 ¢ 341 495 906.38 ¢ 3 174 873.08 ¢ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2.35 ¢ 337 887 230.01 ¢ 38 637 756.81 ¢ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 10.41 ¢ 202 604 508.02 ¢ 543 306.30 ¢ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.013 ¢ 335 776 816.71 ¢ 8 132 911.53 ¢ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.393 ¢ 333 806 127.25 ¢ 2 765 091.46 ¢ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.033 ¢ 17 781 346.49 ¢ 9 921.67 ¢ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.005 ¢ 81 216 269.59 ¢ 0.000000 ¢ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 18.22 ¢ 52 550 913.77 ¢ 0.000000 ¢ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000184 ¢ 333 037 615.79 ¢ 45 272 937.05 ¢ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.234 ¢ 18 042 151.14 ¢ 76 182.61 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago