0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 164.36 Z$ 8 987 133 226.56 Z$ 599 611 862.24 Z$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.333 Z$ 8 285 461 339.64 Z$ 0.000000 Z$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.13 Z$ 1 630 096 208.53 Z$ 76 383 133.22 Z$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 21.51 Z$ 8 959 806 409.19 Z$ 957 762 670.44 Z$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 037.34 Z$ 8 951 279 215.99 Z$ 13 489 403 005.82 Z$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.38 Z$ 4 395 295 718.80 Z$ 0.000000 Z$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 35.87 Z$ 8 940 692 835.41 Z$ 454 686 285.88 Z$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 26.27 Z$ 8 931 185 153.45 Z$ 270 810 672.86 Z$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 101.11 Z$ 8 925 798 100.28 Z$ 319 764 270.83 Z$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.27 Z$ 670 966 327.83 Z$ 548 513 102.99 Z$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 322.01 Z$ 8 853 667 937.67 Z$ 103 800 754.48 Z$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.13 Z$ 4 053 734 329.58 Z$ 0.000000 Z$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 936.96 Z$ 8 810 885 139.88 Z$ 555 738 451.83 Z$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.31 Z$ 8 779 563 273.57 Z$ 182 528 688.72 Z$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 7.70 Z$ 11 447 904 662.56 Z$ 0.000000 Z$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.324 Z$ 8 735 465 107.45 Z$ 244 091 146.72 Z$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.108 Z$ 8 730 868 241.27 Z$ 120 866 732.85 Z$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 45 371.76 Z$ 2 269 268 296.65 Z$ 277 563.65 Z$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.796 Z$ 8 729 028 979.60 Z$ 111 817 256.32 Z$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.871 Z$ 8 711 252 026.13 Z$ 97 070 641.00 Z$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 9.67 Z$ 783 746 684.93 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 34.74 Z$ 8 667 068 852.11 Z$ 1 310 291 043.75 Z$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.10 Z$ 1 090 854 761.80 Z$ 16 295 755.35 Z$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 22.50 Z$ 8 658 449 245.03 Z$ 626 318 830.40 Z$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.47 Z$ 5 185 061 542.10 Z$ 655 041 194.01 Z$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.55 Z$ 8 655 187 389.16 Z$ 395 705 942.61 Z$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Z$ 8 586 371 246.36 Z$ 50 830 855.59 Z$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 30.26 Z$ 8 583 427 204.09 Z$ 434 856 585.00 Z$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 213.89 Z$ 8 578 072 350.88 Z$ 16 582 656.99 Z$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 45.19 Z$ 8 567 111 162.76 Z$ 683 556 833.88 Z$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.48 Z$ 8 558 362 111.85 Z$ 19 566 627.21 Z$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.83 Z$ 1 955 883 159.73 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 89.73 Z$ 8 543 930 412.14 Z$ 10 869 740.23 Z$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 10.60 Z$ 8 543 236 825.02 Z$ 402 415 770.11 Z$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Z$ 8 391 845 496.84 Z$ 22 662 331.28 Z$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.22 Z$ 8 525 618 295.34 Z$ 115 652 271.46 Z$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 144.47 Z$ 4 213 637 072.97 Z$ 43 702 106.63 Z$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 75.78 Z$ 8 514 672 563.21 Z$ 320 162 262.33 Z$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 46.98 Z$ 8 488 611 526.23 Z$ 3 387 207 088.13 Z$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.53 Z$ 1 941 019 336.57 Z$ 0.000000 Z$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.052 Z$ 427 522 400.29 Z$ 8 233 207.57 Z$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 10.70 Z$ 8 486 397 457.04 Z$ 2 521 525 675.02 Z$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 322.50 Z$ 10 833 233 201.40 Z$ 103 279 115.14 Z$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.54 Z$ 8 460 443 323.92 Z$ 4 456 152.35 Z$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 48.35 Z$ 8 423 459 738.78 Z$ 1 130 034 384.15 Z$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 26.07 Z$ 8 416 488 125.62 Z$ 481 763 231.57 Z$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.26 Z$ 478 818 867.30 Z$ 475 271.40 Z$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.12 Z$ 8 404 866 838.34 Z$ 462 940 745.42 Z$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.29 Z$ 8 365 750 327.91 Z$ 181 137 650.48 Z$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 087.93 Z$ 8 286 082 798.85 Z$ 2 345 366 782.23 Z$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.422 Z$ 8 218 478 340.51 Z$ 11 171 453.84 Z$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 36.41 Z$ 3 041 397 236.30 Z$ 112 509 555.44 Z$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 306.53 Z$ 8 216 845 802.58 Z$ 413 877 023.58 Z$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 222.63 Z$ 8 197 019 321.70 Z$ 4 440 052.37 Z$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 142.89 Z$ 8 129 682 767.02 Z$ 1 314 608 414.28 Z$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 490.22 Z$ 8 112 824 800.38 Z$ 74 316 539.83 Z$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 32.50 Z$ 481 579 047.80 Z$ 1 373 328.26 Z$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 199.62 Z$ 8 097 054 548.37 Z$ 88 007 640.49 Z$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 150.51 Z$ 1 187 528 377.30 Z$ 0.000000 Z$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 4.96 Z$ 8 016 060 058.99 Z$ 300 603 685.11 Z$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.78 Z$ 3 339 084 249.11 Z$ 0.000000 Z$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 43.97 Z$ 7 976 342 697.32 Z$ 1 376 084 898.39 Z$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.49 Z$ 7 960 528 975.35 Z$ 593 069 474.53 Z$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 96.20 Z$ 7 959 267 702.95 Z$ 100 531 492.62 Z$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 641.86 Z$ 2 567 453 120.83 Z$ 10 947.99 Z$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 52.75 Z$ 7 958 951 177.35 Z$ 2 193 181 081.06 Z$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 11.99 Z$ 7 921 623 052.65 Z$ 385 185 571.94 Z$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.57 Z$ 7 905 975 804.48 Z$ 532 479 455.30 Z$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.16 Z$ 7 893 342 472.49 Z$ 1 478 361 628.79 Z$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 95.52 Z$ 7 882 189 050.62 Z$ 39 264 308.25 Z$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 362.09 Z$ 7 817 052 075.15 Z$ 2 603 874 816.68 Z$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.17 Z$ 7 807 468 401.29 Z$ 61 832 615.65 Z$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 96 489.84 Z$ 7 719 187 061.15 Z$ 176 570 086.27 Z$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.27 Z$ 7 711 728 906.60 Z$ 155 101 729.47 Z$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 29.61 Z$ 7 706 419 455.33 Z$ 570 593 259.01 Z$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 204.77 Z$ 7 684 052 075.67 Z$ 276 486 881.67 Z$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 134.13 Z$ 7 624 506 301.12 Z$ 292 813 548.98 Z$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 31.04 Z$ 7 604 458 606.52 Z$ 22 771 167.15 Z$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 143.97 Z$ 7 599 900 380.30 Z$ 2 245 541 434.71 Z$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 21 408 050.75 Z$ 9 647 110 030.32 Z$ 251 955 342.75 Z$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.912 Z$ 7 563 002 769.05 Z$ 937 540 130.06 Z$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Z$ 7 485 836 532.83 Z$ 1 056 940 154.77 Z$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.93 Z$ 7 372 411 854.55 Z$ 485 927 652.29 Z$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 96.55 Z$ 7 364 227 912.92 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 595.24 Z$ 7 358 949 695.60 Z$ 2 313 182 923.01 Z$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.66 Z$ 7 302 733 718.83 Z$ 61 365 072.25 Z$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.40 Z$ 7 279 643 128.09 Z$ 398 045 269.64 Z$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.90 Z$ 1 733 110 962.01 Z$ 0.000000 Z$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 114.75 Z$ 6 194 753 730.74 Z$ 0.000000 Z$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.05 Z$ 7 243 193 096.28 Z$ 3 042 401 875.03 Z$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 108.03 Z$ 7 237 178 787.90 Z$ 67 283 746.75 Z$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 49.71 Z$ 7 160 701 630.80 Z$ 818 833 692.47 Z$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 220.52 Z$ 4 293 711 931.51 Z$ 11 514 061.41 Z$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.267 Z$ 7 115 976 531.47 Z$ 172 357 365.61 Z$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.34 Z$ 7 074 212 540.39 Z$ 58 599 417.75 Z$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.702 Z$ 376 832 580.52 Z$ 210 265.73 Z$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.106 Z$ 1 721 182 165.12 Z$ 0.000000 Z$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 386.12 Z$ 1 113 689 362.86 Z$ 0.000000 Z$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Z$ 7 057 925 801.03 Z$ 959 450 270.30 Z$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 4.97 Z$ 382 359 703.52 Z$ 1 614 505.95 Z$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago