0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 967.09 ¥ 2 506 947 402.57 ¥ 1 427.84 ¥ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 5.79 ¥ 2 507 412 878.50 ¥ 437 542 803.25 ¥ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.626 ¥ 2 490 559 651.44 ¥ 181 659 120.11 ¥ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 16.50 ¥ 2 477 437 942.14 ¥ 4 561 235.74 ¥ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.279 ¥ 2 476 815 832.13 ¥ 127 264 259.97 ¥ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.153 ¥ 2 473 021 774.97 ¥ 19 351 233.61 ¥ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.70 ¥ 2 468 517 510.05 ¥ 417 199 077.87 ¥ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 7.97 ¥ 461 543 227.56 ¥ 3 005 175.42 ¥ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 298.61 ¥ 2 460 715 648.03 ¥ 458 620 866.88 ¥ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000014 ¥ 2 452 843 964.62 ¥ 2 596 670.32 ¥ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 48.70 ¥ 2 451 847 617.68 ¥ 245 637 073.01 ¥ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.57 ¥ 2 449 445 562.00 ¥ 436 729 077.08 ¥ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 37.14 ¥ 2 441 115 399.08 ¥ 17 027 566.36 ¥ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 98.82 ¥ 1 033 854 733.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 86.09 ¥ 2 078 715 974.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 142.25 ¥ 2 438 469 325.49 ¥ 250 325 672.10 ¥ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ¥ 587 731 895.46 ¥ 0.000000 ¥ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.25 ¥ 2 435 159 591.74 ¥ 24 172 336.28 ¥ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 138.85 ¥ 2 434 559 756.05 ¥ 27 174 798.80 ¥ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 171.63 ¥ 2 434 270 761.18 ¥ 91 511 139.61 ¥ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 383 387.69 ¥ 3 095 774 594.30 ¥ 21 703.17 ¥ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 23.07 ¥ 2 425 227 249.26 ¥ 50 797 131.01 ¥ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.58 ¥ 2 416 845 826.87 ¥ 39 033 440.60 ¥ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 9.72 ¥ 1 918 962 636.60 ¥ 29 847 430.22 ¥ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 8.91 ¥ 2 413 009 791.20 ¥ 36 094 231.40 ¥ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.100 ¥ 2 406 504 550.93 ¥ 141 319 776.80 ¥ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 263.22 ¥ 2 393 687 542.75 ¥ 8 544 053.39 ¥ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 250.00 ¥ 2 361 684 930.43 ¥ 1 018 224 594.59 ¥ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 94.13 ¥ 706 000 190.59 ¥ 89 452 051.16 ¥ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 17.45 ¥ 2 351 592 669.83 ¥ 509 974 141.68 ¥ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.25 ¥ 2 349 567 992.33 ¥ 50 688.33 ¥ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 26.76 ¥ 1 017 066 045.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 19.56 ¥ 2 347 545 171.02 ¥ 2 073 509.64 ¥ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.64 ¥ 2 337 752 899.66 ¥ 8 966 265.76 ¥ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.43 ¥ 3 021 112 112.66 ¥ 3 599 014.18 ¥ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 48.67 ¥ 2 334 369 489.36 ¥ 12 762 179.12 ¥ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.055 ¥ 2 089 566 275.07 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.01 ¥ 2 326 800 222.52 ¥ 66 053 604.30 ¥ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.34 ¥ 3 238 690 982.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 15.13 ¥ 2 325 510 026.05 ¥ 214 675 070.67 ¥ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000029 ¥ 2 093 589 928.95 ¥ 24 462 616.21 ¥ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 22.00 ¥ 2 323 613 854.17 ¥ 16 991.30 ¥ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.991 ¥ 955 291 392.42 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.58 ¥ 2 318 325 133.81 ¥ 60 436 766.24 ¥ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.64 ¥ 2 314 730 831.50 ¥ 2 024 391.93 ¥ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.83 ¥ 2 308 443 622.44 ¥ 67 728 889.29 ¥ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 19.21 ¥ 2 304 655 419.42 ¥ 73 514 498.06 ¥ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¥ 2 072 675 638.59 ¥ 5 651 106.22 ¥ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¥ 2 295 269 796.97 ¥ 287 077 995.09 ¥ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.25 ¥ 2 290 536 506.48 ¥ 1 190 533.22 ¥ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.075 ¥ 2 282 064 130.67 ¥ 1 482 812.12 ¥ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 79.22 ¥ 2 265 690 657.94 ¥ 185 855 685.45 ¥ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.23 ¥ 1 875 333 692.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.44 ¥ 541 503 710.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.127 ¥ 2 264 989 588.37 ¥ 56 280 751.57 ¥ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.02 ¥ 2 259 395 595.76 ¥ 62 604 227.77 ¥ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.32 ¥ 538 561 788.43 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 405.37 ¥ 2 248 226 743.60 ¥ 1 411 403 686.73 ¥ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¥ 892 650 040.80 ¥ 94 339 405.62 ¥ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 24.05 ¥ 2 245 871 521.07 ¥ 5 697 082.68 ¥ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 211.40 ¥ 2 236 232 456.98 ¥ 304 286 040.45 ¥ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 35.15 ¥ 995 459 252.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000014 ¥ 2 236 191 477.96 ¥ 33 908 065.16 ¥ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ¥ 182 702 585.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000328 ¥ 2 225 785 235.29 ¥ 1 465 147 023.36 ¥ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 426.30 ¥ 2 852 908 959.25 ¥ 23 918 609.07 ¥ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 220.26 ¥ 2 202 601 392.82 ¥ 552 145.83 ¥ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 44.47 ¥ 2 201 924 310.97 ¥ 4 226 264.42 ¥ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.386 ¥ 348 529 099.06 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.036 ¥ 2 193 246 040.59 ¥ 56 777 639.98 ¥ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.15 ¥ 2 189 460 550.47 ¥ 2 016 253.25 ¥ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000043 ¥ 2 176 659 819.66 ¥ 10 970 810.71 ¥ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 194.43 ¥ 138 064 300.99 ¥ 5 042 417.91 ¥ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 325.08 ¥ 2 182 803 387.99 ¥ 24 113 794.83 ¥ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 22.58 ¥ 140 619 849.50 ¥ 2 096 497.87 ¥ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¥ 2 162 059 867.33 ¥ 247 585 075.49 ¥ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.387 ¥ 347 607 285.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.15 ¥ 2 809 881 278.28 ¥ 1 129 278.87 ¥ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 27.06 ¥ 2 152 591 144.58 ¥ 35 016 212.00 ¥ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.31 ¥ 2 147 031 420.14 ¥ 104 774 776.23 ¥ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 53.54 ¥ 2 141 962 016.05 ¥ 1 757 528.59 ¥ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 62.85 ¥ 335 873 865.18 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 44.67 ¥ 2 132 165 175.60 ¥ 261 996 124.55 ¥ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.392 ¥ 2 126 609 163.54 ¥ 28 628 197.41 ¥ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.092 ¥ 1 574 172 908.42 ¥ 136 183 407.00 ¥ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 70.96 ¥ 2 125 135 346.82 ¥ 31 812 709.57 ¥ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.89 ¥ 341 347 062.50 ¥ 3 629 141.61 ¥ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 40.35 ¥ 2 122 308 937.00 ¥ 64 014 362.82 ¥ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.60 ¥ 2 120 685 910.97 ¥ 19 095 507.42 ¥ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 18.56 ¥ 101 855 414.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.194 ¥ 63 967 672.45 ¥ 366 383.81 ¥ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 21.76 ¥ 2 719 621 069.54 ¥ 13 991 121.24 ¥ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.36 ¥ 2 111 220 615.03 ¥ 6 779 671.17 ¥ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ¥ 1 003 412 607.98 ¥ 20 989.25 ¥ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.070 ¥ 54 806 792.06 ¥ 6 731 124.60 ¥ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.397 ¥ 329 058 212.43 ¥ 4 714 014.65 ¥ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 798.17 ¥ 2 374 183 530.23 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 210 885.95 ¥ 2 108 859 538.36 ¥ 469 979 764.58 ¥ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.120 ¥ 2 108 591 247.18 ¥ 244 921 867.82 ¥ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000043 ¥ 2 107 829 637.18 ¥ 62 468 868.52 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago