0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 1.11 ¥ 1 479 265 650.73 ¥ 2 416 476.87 ¥ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.269 ¥ 427 663 719.21 ¥ 19 133.06 ¥ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 4.54 ¥ 374 304 899.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 22.86 ¥ 1 476 526 339.17 ¥ 100 424 432.49 ¥ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 111.36 ¥ 867 050 435.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 4.98 ¥ 1 613 801 758.41 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 2.24 ¥ 1 467 835 646.59 ¥ 25 471 528.14 ¥ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 382.66 ¥ 1 462 338 033.20 ¥ 1 249 645.80 ¥ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.152 ¥ 591 651 888.14 ¥ 5 189 485.46 ¥ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.003 ¥ 76 857 928.84 ¥ 0.000000 ¥ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ¥ 1 461 277 005.09 ¥ 821 380 678.78 ¥ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 1.45 ¥ 1 450 295 342.79 ¥ 617 707 688.52 ¥ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 3.21 ¥ 1 449 457 200.55 ¥ 27 285 028.07 ¥ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.277 ¥ 553 090 063.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.486 ¥ 1 443 096 743.28 ¥ 260 870 843.63 ¥ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 4.23 ¥ 1 436 448 576.20 ¥ 169 346 282.33 ¥ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 1 139.49 ¥ 1 436 138 020.95 ¥ 37 158 829.11 ¥ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 21.86 ¥ 1 434 493 148.95 ¥ 46 964 950.51 ¥ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 3.13 ¥ 1 429 673 045.77 ¥ 191 644 863.82 ¥ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 220.21 ¥ 1 797 569 798.60 ¥ 49 043 029.24 ¥ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 194.33 ¥ 1 429 652 627.65 ¥ 40 439 292.13 ¥ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 8.57 ¥ 1 421 138 987.26 ¥ 18 709 990.55 ¥ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 3.71 ¥ 1 417 029 091.83 ¥ 45 771 847.18 ¥ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 11.89 ¥ 1 786 165 210.01 ¥ 12 624 678.10 ¥ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 9.39 ¥ 606 996 459.17 ¥ 49 974.41 ¥ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.478 ¥ 1 413 164 784.92 ¥ 225 890 184.86 ¥ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 212.61 ¥ 1 408 820 295.33 ¥ 356 520 149.91 ¥ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.078 ¥ 1 407 067 906.97 ¥ 20 878 879.92 ¥ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 13.92 ¥ 1 406 693 670.03 ¥ 659 152 608.55 ¥ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.985 ¥ 17 942 240.83 ¥ 80 101.84 ¥ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 1.41 ¥ 1 406 400 534.43 ¥ 1 624 655 771.79 ¥ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 2.30 ¥ 1 405 651 632.20 ¥ 12 639 955.99 ¥ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 1.56 ¥ 17 754 479.84 ¥ 75 104.40 ¥ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 3.31 ¥ 1 399 323 444.13 ¥ 68 961 543.79 ¥ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 275.88 ¥ 1 389 662 534.08 ¥ 93 065 200.96 ¥ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.012 ¥ 57 743 288.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 5.76 ¥ 1 388 536 824.81 ¥ 2 104 885 858.89 ¥ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 1.11 ¥ 301 800 170.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.141 ¥ 1 388 335 927.68 ¥ 34 308 859.93 ¥ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 116.17 ¥ 1 386 426 048.54 ¥ 197 725 036.05 ¥ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 19.78 ¥ 1 385 387 151.96 ¥ 61 267 912.07 ¥ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.816 ¥ 1 382 607 432.52 ¥ 457 882 102.33 ¥ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.175 ¥ 953 937 514.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 1.41 ¥ 1 379 396 790.89 ¥ 60 290 269.83 ¥ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 120.50 ¥ 1 372 302 994.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.137 ¥ 1 369 254 127.53 ¥ 407 068 693.94 ¥ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 15.87 ¥ 1 365 815 745.38 ¥ 144 717 465.51 ¥ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.131 ¥ 429 709 814.31 ¥ 1 142.27 ¥ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.852 ¥ 511 223 216.35 ¥ 947 369 449.03 ¥ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ¥ 1 362 544 420.53 ¥ 4 845 090.39 ¥ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.209 ¥ 1 359 365 905.31 ¥ 107 115 720.35 ¥ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 1.66 ¥ 360 086 609.34 ¥ 10 511 760.07 ¥ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 1.02 ¥ 1 358 397 258.47 ¥ 64 425 723.61 ¥ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.355 ¥ 1 349 827 646.74 ¥ 6 695 428.59 ¥ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.113 ¥ 382 914 062.87 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 5.93 ¥ 1 341 133 527.33 ¥ 22 917 264.69 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 1.52 ¥ 73 129 695.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.075 ¥ 57 152 162.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.149 ¥ 1 338 728 901.53 ¥ 3 615 862.70 ¥ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 133 132.24 ¥ 1 331 322 408.48 ¥ 71 820.37 ¥ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 1.92 ¥ 351 354 081.03 ¥ 12 539 578.82 ¥ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.049 ¥ 1 329 425 808.25 ¥ 1 735 617 951.05 ¥ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 105.93 ¥ 1 642 440 093.49 ¥ 8 793 497.09 ¥ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 211.82 ¥ 1 329 146 951.05 ¥ 35 218 108.61 ¥ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 1.85 ¥ 1 316 416 898.34 ¥ 914 531.69 ¥ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 1.95 ¥ 1 302 510 305.24 ¥ 49 587 036.38 ¥ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 258.00 ¥ 1 298 170 241.96 ¥ 623 011 115.63 ¥ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.447 ¥ 1 294 453 002.60 ¥ 48 081 807.17 ¥ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.670 ¥ 1 292 912 648.52 ¥ 1 831 205.15 ¥ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.001 ¥ 1 290 859 985.35 ¥ 24 025 411.52 ¥ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.035 ¥ 529 267 547.76 ¥ 0.000000 ¥ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.012 ¥ 18 524 228.53 ¥ 177 766.11 ¥ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.827 ¥ 87 632 125.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 38.85 ¥ 1 285 938 791.07 ¥ 27 757 500.42 ¥ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 10.84 ¥ 67 312 102.71 ¥ 428.35 ¥ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 65.95 ¥ 1 284 755 682.62 ¥ 254 393 589.03 ¥ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.127 ¥ 282 296 871.94 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.888 ¥ 86 838 103.97 ¥ 9 567 529.30 ¥ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000129 ¥ 1 280 197 588.13 ¥ 51 027 013.30 ¥ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 13.04 ¥ 282 248 468.16 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.012 ¥ 18 501 668.65 ¥ 173 768.16 ¥ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.042 ¥ 1 279 996 691.00 ¥ 200 669 813.82 ¥ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 13.62 ¥ 1 275 884 511.03 ¥ 7 870 969.49 ¥ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.693 ¥ 1 273 777 447.14 ¥ 64 451 995.87 ¥ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 50.38 ¥ 1 263 244 983.39 ¥ 163 957 327.58 ¥ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 15.83 ¥ 1 260 174 841.24 ¥ 258 186 361.14 ¥ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 4.55 ¥ 55 039 387.24 ¥ 542 579.30 ¥ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.148 ¥ 1 259 778 615.56 ¥ 61 475 091.69 ¥ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 18.97 ¥ 66 959 854.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 2.78 ¥ 277 815 880.82 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 3.79 ¥ 1 257 207 503.59 ¥ 9 915 636.76 ¥ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.002 ¥ 1 254 392 659.28 ¥ 210 937 270.42 ¥ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 5.45 ¥ 1 252 547 604.08 ¥ 273 043 467.50 ¥ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 1.36 ¥ 990 423 545.05 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.204 ¥ 1 246 622 209.75 ¥ 113 522 582.43 ¥ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 9 463.71 ¥ 470 593 735.90 ¥ 0.000000 ¥ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000029 ¥ 1 245 697 968.74 ¥ 5 619 550.95 ¥ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 30.24 ¥ 1 245 455 664.25 ¥ 46 945 389.10 ¥ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 19.60 ¥ 387 841 682.43 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.041 ¥ 274 842 974.60 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago