9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 334 265 086 378.49 ¢

Market Capitalizations

attach_money
2 035 352 014 990.07 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 668 995.33 ¢ 13 220 112 394 415.29 ¢ 394 091 100 287.84 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 603.56 ¢ 3 322 625 678 386.12 ¢ 190 243 943 338.42 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.36 ¢ 102 369 702 330.39 ¢ 12 010 866 221.36 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 537.78 ¢ 923 707 434 402.88 ¢ 16 966 530 634.99 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.52 ¢ 1 258 572 977 787.05 ¢ 680 732 255 084.85 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 032.24 ¢ 880 302 210 796.93 ¢ 20 054 978 714.27 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 624.95 ¢ 761 118 377 489.64 ¢ 25 046 196 347.91 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.52 ¢ 374 170 679 124.66 ¢ 71 436 958 826.27 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.53 ¢ 369 606 374 601.83 ¢ 20 761 279 778.63 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 455 969 736.66 ¢ 10 271 947 975.13 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.57 ¢ 152 985 002 342.57 ¢ 2 578 698 071.46 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 597 914 998.22 ¢ 3 723 128 673.72 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 282 823 006.15 ¢ 2 886 443 889.61 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 295.70 ¢ 120 124 058 271.30 ¢ 4 104 924 855.25 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 606 170 446.65 ¢ 6 331 373 186.15 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.27 ¢ 79 155 374 997.16 ¢ 2 836 693 250.16 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 592.86 ¢ 71 024 051 474.87 ¢ 2 301 321 716.76 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.32 ¢ 70 977 874 731.91 ¢ 1 894 300 370.18 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.60 ¢ 116 152 925 158.49 ¢ 1 233 642 758.14 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.37 ¢ 68 349 573 360.31 ¢ 3 633 131 206.38 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 62.96 ¢ 58 262 994 526.08 ¢ 15 158 245.59 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.52 ¢ 56 451 765 907.49 ¢ 1 029 091 805.56 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 711.66 ¢ 53 398 139 351.07 ¢ 3 141 338 575.25 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.54 ¢ 52 374 992 500.78 ¢ 7 640 064 708.03 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.28 ¢ 47 593 118 278.28 ¢ 1 876 447 232.98 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 406 536 490.36 ¢ 11 620 934 287.26 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 150.11 ¢ 45 393 568 953.90 ¢ 2 344 479 409.01 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 95.91 ¢ 45 228 775 585.67 ¢ 882 941 327.52 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 872 737 096.08 ¢ 456 124 194.08 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.49 ¢ 41 555 734 214.19 ¢ 2 501 892 803.01 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.411 ¢ 3 851 517 813.52 ¢ 64 945 206.78 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.71 ¢ 41 515 817 218.37 ¢ 1 658 122 839.05 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.20 ¢ 30 754 600 325.31 ¢ 878 693 915.99 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.32 ¢ 35 885 024 060.44 ¢ 3 995 757 122.14 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 111 471 546.00 ¢ 812 027 557.92 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.20 ¢ 31 078 949 880.38 ¢ 987 100 566.16 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 206.84 ¢ 30 809 795 962.05 ¢ 1 281 093 350.92 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.82 ¢ 56 699 299 700.69 ¢ 3 578 360 663.38 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.66 ¢ 68 664 233 600.90 ¢ 2 099 658 736.69 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.51 ¢ 29 606 595 058.22 ¢ 54 756 708 654.25 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 604.00 ¢ 29 588 639 428.70 ¢ 708 161 892.77 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.80 ¢ 29 533 549 094.46 ¢ 831 374 706.64 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.55 ¢ 2 601 729 955.33 ¢ 4 179 682 013.66 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.55 ¢ 2 110 782 396.53 ¢ 3 413 788 109.39 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.19 ¢ 29 203 313 503.00 ¢ 497 083 037.40 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.49 ¢ 26 459 288 583.23 ¢ 7 632 469 939.84 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 437.89 ¢ 26 273 459 268.80 ¢ 30 163 899.91 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 660.80 ¢ 24 824 401 454.96 ¢ 1 956 166 491.71 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 250.51 ¢ 24 474 182 405.59 ¢ 1 333 455 797.72 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.78 ¢ 24 057 040 451.56 ¢ 1 622 328 102.14 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.89 ¢ 23 708 464 394.92 ¢ 1 753 910 239.12 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.887 ¢ 23 573 911 780.05 ¢ 68 156 801.62 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.749 ¢ 10 376 624 264.33 ¢ 220 870 556.93 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.48 ¢ 23 435 715 330.14 ¢ 2 788 086 613.76 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.612 ¢ 23 015 012 172.75 ¢ 547 927 886.18 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.61 ¢ 21 585 255 502.90 ¢ 782 872 572.84 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 421.49 ¢ 10 100 173 677.05 ¢ 460 298 709.54 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.56 ¢ 21 186 173 733.64 ¢ 2 876 496 049.86 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.259 ¢ 20 987 894 000.43 ¢ 239 651 724.41 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.23 ¢ 19 636 463 154.58 ¢ 1 277 691 769.52 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000262 ¢ 18 566 301 761.77 ¢ 5 213 977 457.49 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.50 ¢ 18 333 583 741.58 ¢ 1 649 474 256.44 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.06 ¢ 956 565 481.50 ¢ 2 793 241 489.75 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.87 ¢ 17 884 773 582.69 ¢ 521 038 699.47 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.07 ¢ 17 879 762 414.87 ¢ 3 142 725 000.34 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.21 ¢ 15 967 068 944.05 ¢ 1 171 146 295.07 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 873 871 164.65 ¢ 2 620 455 329.85 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.83 ¢ 7 683 364 603.38 ¢ 302 004 742.42 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.06 ¢ 15 061 756 059.88 ¢ 257 280 658.31 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.67 ¢ 14 933 589 028.91 ¢ 346 162 466.40 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.61 ¢ 944 186 853.67 ¢ 35 111 938.84 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 654.87 ¢ 14 650 594 277.74 ¢ 731 709 458.95 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 80.96 ¢ 13 800 769 425.01 ¢ 135 584 200.51 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.63 ¢ 13 169 386 614.53 ¢ 512 480 347.57 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.15 ¢ 3 667 903 661.74 ¢ 154 604 411.53 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.30 ¢ 663 005 747.38 ¢ 50 540 139.85 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.64 ¢ 2 904 857 787.64 ¢ 5 432 273 812.85 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.20 ¢ 12 696 475 296.14 ¢ 1 222 562 156.03 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.29 ¢ 12 547 170 700.22 ¢ 1 119 343 893.41 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 831 517 187.36 ¢ 146 534 208.58 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.75 ¢ 12 307 782 689.91 ¢ 884 181 623.68 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.20 ¢ 12 051 390 245.86 ¢ 385 170 703.18 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 828 818 556.17 ¢ 296 202 190.24 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.234 ¢ 11 560 200 022.93 ¢ 659 568 980.95 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.09 ¢ 11 239 730 683.62 ¢ 4 957 365 556.92 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.92 ¢ 10 973 015 089.26 ¢ 224 254 561.59 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.57 ¢ 19 326 902 765.35 ¢ 151 556 638.13 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 281 392 688.88 ¢ 275 777 366.95 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.43 ¢ 10 221 081 465.92 ¢ 1 517 745 169.58 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 516.98 ¢ 10 217 578 465.74 ¢ 346 531 504.05 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.08 ¢ 10 031 334 140.51 ¢ 14 492 740.08 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.94 ¢ 9 981 656 839.18 ¢ 392 791 710.16 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.997 ¢ 9 883 943 945.18 ¢ 435 826 375.82 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.07 ¢ 9 836 072 594.96 ¢ 2 131 985 279.56 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 686 767 083.37 ¢ 211 072 256.20 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.19 ¢ 9 499 457 355.70 ¢ 386 459 445.86 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.24 ¢ 4 095 336 012.30 ¢ 126 188 112.20 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 384 929 046.23 ¢ 1 446 330 884.17 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 769.64 ¢ 9 291 651 634.78 ¢ 133 390 603.57 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.77 ¢ 9 250 189 012.90 ¢ 785 572 148.06 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago