9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
403 816 915 178 047.56 Дин.

Market Capitalizations

attach_money
19 414 759 422 838.57 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 381 394.13 Дин. 126 103 641 920 491.83 Дин. 3 759 145 271 393.05 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 304.05 Дин. 31 693 769 786 710.42 Дин. 1 814 693 657 099.69 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.55 Дин. 976 481 281 023.94 Дин. 114 568 918 020.18 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 823.59 Дин. 8 811 034 889 267.96 Дин. 161 839 872 460.67 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.35 Дин. 12 005 241 058 972.48 Дин. 6 493 349 979 022.32 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 540.20 Дин. 8 397 002 344 628.16 Дин. 191 299 875 451.52 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 499.99 Дин. 7 260 134 896 780.81 Дин. 238 909 963 962.28 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.38 Дин. 3 569 128 909 782.67 Дин. 681 420 884 100.97 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.33 Дин. 3 525 591 048 228.11 Дин. 198 037 120 480.27 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.71 Дин. 1 711 789 633 326.14 Дин. 97 981 772 819.76 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.77 Дин. 1 459 289 102 773.65 Дин. 24 597 613 736.04 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.70 Дин. 1 360 209 041 728.00 Дин. 35 514 076 664.99 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.01 Дин. 1 328 587 134 059.66 Дин. 27 533 131 021.88 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 820.62 Дин. 1 145 836 039 690.49 Дин. 39 155 943 505.82 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 083 663 391 849.45 Дин. 60 393 527 173.67 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 204.51 Дин. 755 045 098 477.47 Дин. 27 058 571 000.33 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 271.52 Дин. 677 482 254 894.65 Дин. 21 951 783 846.94 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.34 Дин. 677 041 785 458.04 Дин. 18 069 299 900.30 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.86 Дин. 1 107 956 305 151.46 Дин. 11 767 437 370.40 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.74 Дин. 651 971 017 136.55 Дин. 34 655 611 316.39 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.60 Дин. 555 757 438 343.44 Дин. 144 591 053.18 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.36 Дин. 538 480 540 966.14 Дин. 9 816 272 409.81 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 788.40 Дин. 509 352 692 552.90 Дин. 29 964 513 388.81 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.42 Дин. 499 593 127 717.76 Дин. 72 876 837 612.78 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.26 Дин. 453 979 918 338.56 Дин. 17 899 002 889.75 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 200 157 148.13 Дин. 110 849 446 088.05 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 664.50 Дин. 432 998 918 169.13 Дин. 22 363 455 246.28 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.86 Дин. 431 426 991 752.85 Дин. 8 422 176 278.12 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.10 Дин. 399 414 504 768.20 Дин. 4 350 864 828.17 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.30 Дин. 396 390 686 459.11 Дин. 23 864 985 768.74 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 738 751 435.36 Дин. 619 497 539.48 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.94 Дин. 396 009 927 325.12 Дин. 15 816 456 208.37 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.41 Дин. 293 361 129 703.31 Дин. 8 381 661 186.65 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 661.20 Дин. 342 299 073 519.01 Дин. 38 114 617 357.12 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.01 Дин. 296 765 243 018.17 Дин. 7 745 745 976.94 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.10 Дин. 296 455 026 254.97 Дин. 9 415 727 538.56 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 973.00 Дин. 293 887 628 314.21 Дин. 12 220 057 770.41 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.46 Дин. 540 841 709 456.22 Дин. 34 133 167 577.89 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.97 Дин. 654 972 489 523.66 Дин. 20 028 166 598.51 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.22 Дин. 282 410 568 860.55 Дин. 522 311 775 790.76 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 300.22 Дин. 282 239 294 198.97 Дин. 6 754 995 047.18 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.90 Дин. 281 713 800 044.69 Дин. 7 930 294 023.22 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.96 Дин. 24 817 309 631.89 Дин. 39 869 035 017.81 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.64 Дин. 20 134 272 656.90 Дин. 32 563 347 458.44 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.53 Дин. 278 563 757 932.16 Дин. 4 741 561 908.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.68 Дин. 252 389 129 034.96 Дин. 72 804 392 848.33 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 176.94 Дин. 250 616 545 517.83 Дин. 287 726 572.93 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 842.04 Дин. 236 794 312 980.99 Дин. 18 659 426 746.79 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 389.55 Дин. 233 453 653 213.63 Дин. 12 719 531 227.54 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.98 Дин. 229 474 631 097.11 Дин. 15 475 018 363.38 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.19 Дин. 226 149 643 463.26 Дин. 16 730 150 406.85 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 866 176 707.59 Дин. 650 132 211.37 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 980 256 107.77 Дин. 2 106 833 950.45 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.80 Дин. 223 547 952 239.11 Дин. 26 594 923 363.35 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 534 960 614.59 Дин. 5 226 559 343.53 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.03 Дин. 205 896 837 295.46 Дин. 7 467 643 212.79 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 020.51 Дин. 96 343 256 903.28 Дин. 4 390 684 580.66 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.08 Дин. 202 090 087 169.07 Дин. 27 438 240 843.55 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 198 741 942.15 Дин. 2 285 983 230.65 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.13 Дин. 187 307 750 823.40 Дин. 12 187 610 860.00 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 177 099 724 972.32 Дин. 49 734 943 748.19 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.88 Дин. 174 879 880 767.42 Дин. 15 733 959 348.08 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.69 Дин. 9 124 460 318.80 Дин. 26 644 094 551.73 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.87 Дин. 170 598 782 855.50 Дин. 4 970 069 514.08 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.39 Дин. 170 550 982 466.78 Дин. 29 977 738 182.09 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 319.89 Дин. 152 306 234 967.43 Дин. 11 171 297 839.57 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 417 242 570.89 Дин. 24 995 926 715.73 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.70 Дин. 73 289 865 455.23 Дин. 2 880 754 471.70 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.67 Дин. 143 670 661 504.48 Дин. 2 454 141 617.03 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.75 Дин. 142 448 105 379.58 Дин. 3 301 964 946.05 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.18 Дин. 9 006 383 406.47 Дин. 334 924 789.65 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 866.97 Дин. 139 748 682 885.86 Дин. 6 979 609 919.18 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 772.22 Дин. 131 642 397 120.19 Дин. 1 293 306 816.29 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.65 Дин. 125 619 780 256.39 Дин. 4 888 433 344.11 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.15 Дин. 34 987 297 850.36 Дин. 1 474 736 278.26 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.98 Дин. 6 324 260 858.32 Дин. 482 090 886.10 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 093.54 Дин. 27 708 777 002.37 Дин. 51 817 222 976.05 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.69 Дин. 121 108 786 871.85 Дин. 11 661 742 029.85 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.66 Дин. 119 684 604 327.90 Дин. 10 677 166 525.48 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 009 197 715.88 Дин. 1 397 756 449.91 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.13 Дин. 117 401 136 605.99 Дин. 8 434 007 180.79 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.04 Дин. 114 955 467 462.56 Дин. 3 674 055 634.50 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.65 Дин. 112 832 406 794.06 Дин. 2 825 405 247.65 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 270 115 769.76 Дин. 6 291 478 325.88 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.15 Дин. 107 213 231 712.63 Дин. 47 287 181 258.94 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.22 Дин. 104 669 092 389.01 Дин. 2 139 113 200.43 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.00 Дин. 184 354 924 757.19 Дин. 1 445 664 261.77 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 071 863 793.73 Дин. 2 630 577 509.02 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.49 Дин. 97 496 568 770.73 Дин. 14 477 425 583.14 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 931.38 Дин. 97 463 154 449.63 Дин. 3 305 485 112.21 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.54 Дин. 95 686 612 238.96 Дин. 138 242 947.60 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.32 Дин. 95 212 751 773.00 Дин. 3 746 750 684.84 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 280 690 726.35 Дин. 4 157 248 561.61 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.40 Дин. 93 824 056 816.88 Дин. 20 336 522 130.20 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 399 865 538.53 Дин. 2 013 370 190.87 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.04 Дин. 90 613 160 696.62 Дин. 3 686 348 657.49 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.79 Дин. 39 064 477 716.37 Дин. 1 203 679 669.36 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.874 Дин. 89 520 701 230.58 Дин. 13 796 220 975.67 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 341.41 Дин. 88 630 949 241.95 Дин. 1 272 382 594.47 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.49 Дин. 88 235 446 732.88 Дин. 7 493 393 846.14 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago