9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
486 613 656 873 433.38 ৳

Market Capitalizations

attach_money
24 328 748 955 671.09 ৳

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 731 981.81 ৳ 152 792 798 255 340.53 ৳ 4 554 748 112 878.57 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 030.93 ৳ 38 401 585 388 194.36 ৳ 2 198 763 791 606.42 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.32 ৳ 1 183 148 282 629.91 ৳ 138 816 812 193.47 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 003.41 ৳ 10 675 842 947 545.51 ৳ 196 092 409 433.69 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.59 ৳ 14 546 085 641 894.82 ৳ 7 867 632 514 306.11 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 718.27 ৳ 10 174 182 645 742.48 ৳ 231 787 463 319.78 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 780.48 ৳ 8 796 703 328 281.34 ৳ 289 473 970 528.90 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.62 ৳ 4 324 515 812 188.53 ৳ 825 639 942 556.62 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.52 ৳ 4 271 763 396 828.71 ৳ 239 950 609 956.92 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.19 ৳ 2 074 080 685 673.54 ৳ 118 719 087 087.03 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.05 ৳ 1 768 139 778 364.95 ৳ 29 803 566 145.25 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.03 ৳ 1 648 089 956 266.87 ৳ 43 030 439 632.50 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.06 ৳ 1 609 775 442 227.19 ৳ 33 360 369 847.34 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 417.59 ৳ 1 388 346 063 442.90 ৳ 47 443 087 966.92 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 313 014 909 687.91 ৳ 73 175 491 784.71 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 459.43 ৳ 914 846 325 200.43 ৳ 32 785 371 754.28 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 524.90 ৳ 820 867 723 701.09 ৳ 26 597 760 616.50 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.86 ৳ 820 334 031 281.58 ৳ 21 893 569 862.35 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.14 ৳ 1 342 449 287 194.06 ৳ 14 257 952 083.98 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.55 ৳ 789 957 169 932.35 ৳ 41 990 284 718.50 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.71 ৳ 673 380 505 610.25 ৳ 175 192 970.50 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.60 ৳ 652 447 045 995.24 ৳ 11 893 833 572.85 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 225.13 ৳ 617 154 445 413.39 ৳ 36 306 341 191.34 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.87 ৳ 605 329 321 267.85 ৳ 88 300 827 615.09 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 916.32 ৳ 550 062 321 898.79 ৳ 21 687 230 407.11 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 905 883 842.20 ৳ 134 310 134 068.34 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 080.53 ৳ 524 640 806 094.32 ৳ 27 096 560 049.33 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 108.48 ৳ 522 736 189 921.96 ৳ 10 204 684 506.62 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.50 ৳ 483 948 432 558.21 ৳ 5 271 701 925.51 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.59 ৳ 480 284 639 397.09 ৳ 28 915 881 416.25 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 514 310 219.18 ৳ 750 610 855.71 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.91 ৳ 479 823 294 644.01 ৳ 19 163 923 941.89 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.05 ৳ 355 449 432 102.67 ৳ 10 155 594 614.34 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.14 ৳ 414 744 828 037.21 ৳ 46 181 370 749.76 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.13 ৳ 359 574 007 658.40 ৳ 9 385 091 376.96 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.58 ৳ 359 198 135 188.80 ৳ 11 408 515 537.83 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 390.58 ৳ 356 087 361 307.66 ৳ 14 806 367 152.82 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.18 ৳ 655 307 943 073.69 ৳ 41 357 268 577.80 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 793.59 ৳ 793 593 887 777.51 ৳ 24 267 020 142.37 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.43 ৳ 342 181 244 061.87 ৳ 632 856 248 791.80 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 538.43 ৳ 341 973 720 041.03 ৳ 8 184 653 351.33 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.89 ৳ 341 337 007 880.49 ৳ 9 608 698 022.84 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.41 ৳ 30 069 759 493.67 ৳ 48 307 101 455.10 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.94 ৳ 24 395 582 976.29 ৳ 39 455 204 488.65 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.25 ৳ 337 520 276 328.05 ৳ 5 745 087 937.55 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.16 ৳ 305 805 928 260.13 ৳ 88 213 050 306.60 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 060.97 ৳ 303 658 186 992.72 ৳ 348 622 351.75 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 194.92 ৳ 286 910 553 417.07 ৳ 22 608 593 876.14 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 895.28 ৳ 282 862 861 010.24 ৳ 15 411 551 475.86 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.31 ৳ 278 041 700 302.73 ৳ 18 750 222 616.76 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.32 ৳ 274 012 996 952.02 ৳ 20 270 996 594.27 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 457 891 373.15 ৳ 787 729 190.83 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 119 928 893 982.87 ৳ 2 552 734 003.92 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.88 ৳ 270 860 671 798.84 ৳ 32 223 595 593.17 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.07 ৳ 265 998 352 119.98 ৳ 6 332 732 466.59 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.37 ৳ 249 473 793 485.94 ৳ 9 048 129 661.27 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 871.42 ৳ 116 733 788 105.56 ৳ 5 319 949 314.06 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.34 ৳ 244 861 365 207.01 ৳ 33 245 396 674.05 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 569 726 953.85 ৳ 2 769 799 263.97 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.53 ৳ 226 950 427 024.67 ৳ 14 767 053 028.66 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 581 927 505.58 ৳ 60 261 076 608.31 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.91 ৳ 211 892 265 235.78 ৳ 19 063 967 065.64 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.86 ৳ 11 055 603 180.43 ৳ 32 283 173 598.63 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.65 ৳ 206 705 096 018.41 ৳ 6 021 957 946.77 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.63 ৳ 206 647 178 934.98 ৳ 36 322 364 940.86 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 810.88 ৳ 184 541 028 934.61 ৳ 13 535 642 833.60 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 463 886 087.45 ৳ 30 286 179 920.88 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.75 ৳ 88 801 270 574.91 ৳ 3 490 450 633.42 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.08 ৳ 174 077 782 878.83 ৳ 2 973 547 466.75 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.28 ৳ 172 596 479 337.53 ৳ 4 000 808 035.08 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.60 ৳ 10 912 535 925.83 ৳ 405 809 816.73 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 490.31 ৳ 169 325 738 618.18 ৳ 8 456 806 750.71 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 935.66 ৳ 159 503 801 148.87 ৳ 1 567 028 235.30 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.99 ৳ 152 206 529 877.20 ৳ 5 923 043 921.30 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.55 ৳ 42 392 170 920.17 ৳ 1 786 856 265.31 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.63 ৳ 7 662 756 592.30 ৳ 584 122 824.51 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 324.99 ৳ 33 573 190 353.17 ৳ 62 784 059 014.92 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.21 ৳ 146 740 809 049.16 ৳ 14 129 886 894.12 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.42 ৳ 145 015 205 943.64 ৳ 12 936 931 289.38 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 725 548 880.21 ৳ 1 693 584 071.08 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.89 ৳ 142 248 454 582.28 ৳ 10 219 019 356.08 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.52 ৳ 139 285 172 742.52 ৳ 4 451 649 712.82 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.54 ৳ 136 712 777 723.09 ৳ 3 423 387 044.33 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 608 191 609.76 ৳ 7 623 035 813.51 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.47 ৳ 129 904 334 513.19 ৳ 57 295 258 377.36 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.29 ৳ 126 821 741 810.18 ৳ 2 591 844 983.23 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.17 ৳ 223 372 651 232.10 ৳ 1 751 631 313.18 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 828 245 330.21 ৳ 3 187 325 064.61 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.55 ৳ 118 131 192 215.41 ৳ 17 541 494 699.86 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 975.08 ৳ 118 090 705 933.30 ৳ 4 005 073 225.43 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 983.30 ৳ 115 938 168 136.19 ৳ 167 501 322.57 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.40 ৳ 115 364 017 655.89 ৳ 4 539 730 278.87 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.53 ৳ 114 234 690 910.90 ৳ 5 037 107 819.39 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.90 ৳ 113 681 412 894.94 ৳ 24 640 637 460.85 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 955 799 206.42 ৳ 2 439 489 143.23 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.54 ৳ 109 790 947 911.93 ৳ 4 466 544 487.88 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.75 ৳ 47 332 263 935.97 ৳ 1 458 431 985.65 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 467 275 286.35 ৳ 16 716 116 807.72 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 895.18 ৳ 107 389 212 083.53 ৳ 1 541 675 514.68 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.12 ৳ 106 910 003 599.48 ৳ 9 079 330 277.42 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago