9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
52 011 272 487 031 200.00 £

Market Capitalizations

attach_money
2 600 356 922 434 471.50 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 426 071.68 £ 16 331 123 781 389 222.00 £ 486 830 243 793 044.69 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 340.37 £ 4 104 519 660 201 127.00 £ 235 012 932 918 165.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.56 £ 126 459 762 999 279.69 £ 14 837 312 810 260.31 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 948.59 £ 1 141 078 078 533 998.25 £ 20 959 164 617 829.18 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.07 £ 1 554 745 563 043 379.25 £ 840 924 977 647 790.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 776.25 £ 1 087 458 558 644 958.62 £ 24 774 399 040 218.89 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 335.21 £ 940 227 894 002 194.88 £ 30 940 170 598 207.16 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.19 £ 462 222 066 941 936.56 £ 88 247 798 683 665.31 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.98 £ 456 583 671 449 180.75 £ 25 646 909 784 828.59 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.54 £ 221 686 288 863 678.41 £ 12 689 185 148 581.28 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 823.93 £ 188 986 064 218 944.94 £ 3 185 527 939 814.47 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.84 £ 176 154 644 629 776.62 £ 4 599 270 672 637.64 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.10 £ 172 059 431 514 037.09 £ 3 565 693 773 468.34 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 286.15 £ 148 392 147 224 111.44 £ 5 070 912 706 659.89 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 340 443 147 642.17 £ 7 821 298 043 793.32 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 990.35 £ 97 782 544 389 490.02 £ 3 504 235 608 298.81 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 352.38 £ 87 737 724 270 922.22 £ 2 842 878 237 035.30 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 450.96 £ 87 680 681 026 321.14 £ 2 340 074 948 041.32 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.71 £ 143 486 510 684 659.22 £ 1 523 948 661 267.70 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.58 £ 84 433 876 933 137.70 £ 4 488 094 630 007.24 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.50 £ 71 973 682 756 418.94 £ 18 725 346 479.13 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.44 £ 69 736 228 347 251.80 £ 1 271 261 934 667.93 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 135.51 £ 65 964 009 792 120.12 £ 3 880 571 328 068.85 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.15 £ 64 700 091 804 124.02 £ 9 437 956 253 482.99 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.10 £ 58 792 927 212 415.81 £ 2 318 020 536 950.34 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 438 228 437.09 £ 14 355 620 484 804.98 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 379.37 £ 56 075 770 866 999.88 £ 2 896 191 975 461.15 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 478.85 £ 55 872 197 643 510.11 £ 1 090 718 723 202.61 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.56 £ 51 726 402 331 539.30 £ 563 461 221 125.33 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.95 £ 51 334 801 023 710.05 £ 3 090 648 538 732.61 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 872 874 463.84 £ 80 228 380 762.44 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 171.89 £ 51 285 490 595 767.46 £ 2 048 319 145 965.64 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.15 £ 37 991 899 749 046.40 £ 1 085 471 793 266.19 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.59 £ 44 329 635 962 602.72 £ 4 936 055 172 235.68 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.44 £ 38 432 751 377 628.15 £ 1 003 117 232 794.65 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.87 £ 38 392 576 579 488.63 £ 1 219 389 143 582.75 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 514.69 £ 38 060 084 250 733.41 £ 1 582 565 523 286.82 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.12 £ 70 042 012 813 845.89 £ 4 420 435 256 873.22 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.58 £ 84 822 584 319 646.89 £ 2 593 759 092 547.30 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.88 £ 36 573 741 146 525.45 £ 67 642 283 228 380.21 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 464.04 £ 36 551 560 124 182.68 £ 874 809 470 829.64 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.22 £ 36 483 505 705 220.48 £ 1 027 017 232 361.91 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.83 £ 3 213 979 781 606.85 £ 5 163 262 027 998.01 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.26 £ 2 607 500 417 913.45 £ 4 217 134 810 551.53 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.79 £ 36 075 557 712 023.82 £ 614 058 668 434.66 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.58 £ 32 685 797 527 922.69 £ 9 428 574 253 109.95 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 937.30 £ 32 456 238 092 602.46 £ 37 262 193 273.67 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 632.01 £ 30 666 182 016 058.16 £ 2 416 499 660 523.35 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 459.68 £ 30 233 547 975 188.86 £ 1 647 250 117 083.21 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.19 £ 29 718 242 455 665.37 £ 2 004 101 043 893.43 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.45 £ 29 287 638 043 349.29 £ 2 166 647 632 174.03 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.96 £ 29 121 421 952 069.38 £ 84 195 741 347.25 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.27 £ 12 818 494 293 992.84 £ 272 846 727 562.12 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.87 £ 28 950 704 543 448.76 £ 3 444 190 657 691.13 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 430 999 783 493.36 £ 676 868 536 784.63 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.25 £ 26 664 786 875 772.68 £ 967 101 376 344.40 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 677.87 £ 12 476 988 214 041.49 £ 568 618 100 791.68 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.95 £ 26 171 791 538 191.00 £ 3 553 404 967 019.58 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 851 800 180.76 £ 296 047 556 861.80 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 049.82 £ 24 257 396 672 486.18 £ 1 578 363 467 722.94 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 400 485 868.18 £ 6 440 952 142 557.18 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.42 £ 22 647 918 301 107.25 £ 2 037 635 343 211.55 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.61 £ 1 181 668 416 830.21 £ 3 450 558 600 374.56 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.81 £ 22 093 492 284 101.19 £ 643 651 675 720.02 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.15 £ 22 087 301 867 607.13 £ 3 882 284 012 435.88 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 438.15 £ 19 724 505 478 586.65 £ 1 446 745 272 684.78 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 376 013 270.60 £ 3 237 111 688 515.30 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.33 £ 9 491 445 658 844.88 £ 373 073 744 299.64 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.15 £ 18 606 150 631 739.81 £ 317 825 004 214.24 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.02 £ 18 447 822 806 299.59 £ 427 622 846 053.69 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.02 £ 1 166 376 799 224.26 £ 43 374 625 141.69 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 157.48 £ 18 098 232 562 815.91 £ 903 898 347 423.14 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.10 £ 17 048 423 419 872.79 £ 167 490 433 919.35 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.87 £ 16 268 461 001 717.27 £ 633 079 337 153.82 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.32 £ 4 531 049 883 006.10 £ 190 986 559 455.52 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.16 £ 819 026 995 018.45 £ 62 433 454 060.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 620.11 £ 3 588 440 905 948.18 £ 6 710 618 896 822.35 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 130.95 £ 15 684 262 240 935.30 £ 1 510 260 526 149.15 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.35 £ 15 499 822 671 559.86 £ 1 382 752 516 156.78 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 841 493 049.16 £ 181 017 243 055.94 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.52 £ 15 204 100 887 087.17 £ 1 092 250 890 972.80 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.94 £ 14 887 373 115 379.70 £ 475 810 662 031.36 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.97 £ 14 612 424 937 478.06 £ 365 905 711 597.50 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 593 982 840.38 £ 814 781 474 532.13 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.73 £ 13 884 710 476 527.13 £ 6 123 953 270 910.16 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.22 £ 13 555 230 268 197.55 £ 277 027 070 167.44 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.33 £ 23 874 989 255 398.52 £ 187 221 571 445.61 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 852 431 342.44 £ 340 674 434 632.99 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.38 £ 12 626 348 522 585.37 £ 1 874 907 224 195.92 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 641.52 £ 12 622 021 181 950.39 £ 428 078 727 171.16 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 099.38 £ 12 391 949 073 774.35 £ 17 903 231 459.35 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.85 £ 12 330 581 504 949.30 £ 485 225 075 820.99 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 874 409 636.28 £ 538 386 836 538.66 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.90 £ 12 150 737 775 794.07 £ 2 633 692 850 843.20 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 297 075 264.50 £ 260 742 650 284.19 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.65 £ 11 734 908 849 756.89 £ 477 402 676 956.20 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.80 £ 5 059 067 377 638.49 £ 155 883 219 342.97 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 429 266 025.18 £ 1 786 687 434 539.71 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 753.79 £ 11 478 201 429 305.23 £ 164 780 630 686.86 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.33 £ 11 426 981 652 198.45 £ 970 436 226 744.61 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago