9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 339 540 507 245.88 ₹

Market Capitalizations

attach_money
16 939 823 858 259.06 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 567 913.06 ₹ 110 028 326 156 090.03 ₹ 3 279 940 655 875.27 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 738.83 ₹ 27 653 542 642 383.70 ₹ 1 583 361 927 823.16 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.68 ₹ 852 002 362 799.00 ₹ 99 964 014 419.37 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 089.79 ₹ 7 687 830 468 689.47 ₹ 141 209 008 724.66 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.56 ₹ 10 474 848 772 820.88 ₹ 5 665 597 110 890.50 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 205.15 ₹ 7 326 577 556 663.45 ₹ 166 913 538 492.97 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 524.10 ₹ 6 334 634 576 722.74 ₹ 208 454 435 069.81 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.58 ₹ 3 114 147 012 711.16 ₹ 594 555 384 314.00 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.38 ₹ 3 076 159 227 756.59 ₹ 172 791 939 640.84 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.22 ₹ 1 493 575 801 759.74 ₹ 85 491 348 964.86 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.11 ₹ 1 273 263 284 951.29 ₹ 21 461 983 378.06 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.70 ₹ 1 186 813 654 264.43 ₹ 30 986 848 206.11 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.17 ₹ 1 159 222 812 972.12 ₹ 24 023 289 684.88 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 461.06 ₹ 999 768 282 473.22 ₹ 34 164 460 735.60 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 945 521 218 150.09 ₹ 52 694 740 646.52 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 050.96 ₹ 658 794 203 661.59 ₹ 23 609 225 157.98 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 902.69 ₹ 591 118 839 799.34 ₹ 19 153 435 983.57 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.80 ₹ 590 734 520 091.40 ₹ 15 765 879 498.52 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.27 ₹ 966 717 343 395.70 ₹ 10 267 359 588.46 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.19 ₹ 568 859 698 461.74 ₹ 30 237 817 457.03 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.03 ₹ 484 911 139 428.31 ₹ 126 159 017.43 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.57 ₹ 469 836 649 345.04 ₹ 8 564 923 311.45 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 923.03 ₹ 444 421 932 080.51 ₹ 26 144 726 687.05 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.65 ₹ 435 906 487 431.42 ₹ 63 586 715 942.26 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.86 ₹ 396 107 913 796.53 ₹ 15 617 291 442.41 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000937 ₹ 394 555 031 248.82 ₹ 96 718 689 663.92 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 186.12 ₹ 377 801 508 885.73 ₹ 19 512 628 742.05 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.23 ₹ 376 429 966 955.69 ₹ 7 348 542 392.28 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.04 ₹ 348 498 336 232.17 ₹ 3 796 229 570.25 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.25 ₹ 345 859 985 252.91 ₹ 20 822 748 636.63 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 055 405 093.27 ₹ 540 525 842.78 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.37 ₹ 345 527 764 156.48 ₹ 13 800 221 594.11 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.57 ₹ 255 964 328 777.01 ₹ 7 313 192 043.70 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.92 ₹ 298 663 809 629.09 ₹ 33 255 879 735.24 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.73 ₹ 258 934 495 890.15 ₹ 6 758 341 406.27 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.99 ₹ 258 663 824 633.71 ₹ 8 215 438 704.48 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 721.49 ₹ 256 423 710 916.96 ₹ 10 662 281 291.26 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.81 ₹ 471 896 823 125.75 ₹ 29 781 973 286.46 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.48 ₹ 571 478 552 110.43 ₹ 17 475 035 718.63 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.44 ₹ 246 409 712 735.40 ₹ 455 729 030 079.14 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 349.80 ₹ 246 260 271 656.30 ₹ 5 893 888 446.95 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.82 ₹ 245 801 765 927.84 ₹ 6 919 363 818.61 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.40 ₹ 21 653 673 097.05 ₹ 34 786 649 470.71 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.81 ₹ 17 567 615 693.49 ₹ 28 412 269 148.82 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.41 ₹ 243 053 281 778.74 ₹ 4 137 121 753.16 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.47 ₹ 220 215 316 423.76 ₹ 63 523 506 220.09 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 644.48 ₹ 218 668 696 560.99 ₹ 251 048 048.48 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 822.54 ₹ 206 608 480 958.92 ₹ 16 280 778 736.56 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 084.93 ₹ 203 693 678 524.49 ₹ 11 098 083 363.35 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.39 ₹ 200 221 890 267.22 ₹ 13 502 309 226.18 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.22 ₹ 197 320 762 129.51 ₹ 14 597 440 784.19 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.38 ₹ 196 200 907 883.81 ₹ 567 255 298.16 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 ₹ 86 362 548 584.48 ₹ 1 838 261 048.82 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.92 ₹ 195 050 726 734.75 ₹ 23 204 681 937.45 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 ₹ 191 549 299 300.93 ₹ 4 560 293 163.35 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.99 ₹ 179 649 723 223.19 ₹ 6 515 690 352.17 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 507.98 ₹ 84 061 706 165.30 ₹ 3 830 973 219.58 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.89 ₹ 176 328 246 237.10 ₹ 23 940 495 823.16 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 678 004 052.72 ₹ 1 994 572 913.67 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.05 ₹ 163 430 317 993.15 ₹ 10 633 970 616.12 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 523 580 799.47 ₹ 43 394 881 612.78 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.61 ₹ 152 586 715 706.02 ₹ 13 728 241 187.27 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.18 ₹ 7 961 301 360.26 ₹ 23 247 584 929.54 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.59 ₹ 148 851 359 373.84 ₹ 4 336 499 891.56 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.22 ₹ 148 809 652 435.96 ₹ 26 156 265 623.17 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 024.15 ₹ 132 890 690 874.48 ₹ 9 747 214 145.12 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 115 024 574.38 ₹ 21 809 520 608.35 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.37 ₹ 63 947 092 228.54 ₹ 2 513 524 492.71 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.36 ₹ 125 355 954 533.35 ₹ 2 141 294 971.02 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.78 ₹ 124 289 246 213.08 ₹ 2 881 040 313.41 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.29 ₹ 7 858 276 540.17 ₹ 292 229 577.45 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 615.08 ₹ 121 933 938 039.19 ₹ 6 089 870 085.70 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.78 ₹ 114 861 017 379.99 ₹ 1 128 439 924.77 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.24 ₹ 109 606 145 732.26 ₹ 4 265 270 456.80 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.89 ₹ 30 527 221 581.96 ₹ 1 286 741 300.63 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.18 ₹ 5 518 062 966.45 ₹ 420 635 379.31 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.14 ₹ 24 176 544 840.19 ₹ 45 211 718 101.74 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.71 ₹ 105 670 200 315.91 ₹ 10 175 137 974.35 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.35 ₹ 104 427 568 310.48 ₹ 9 316 073 215.62 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 566 145 832.42 ₹ 1 219 574 630.96 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.42 ₹ 102 435 190 236.02 ₹ 7 358 865 126.79 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.94 ₹ 100 301 287 692.96 ₹ 3 205 697 991.84 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.91 ₹ 98 448 868 459.65 ₹ 2 465 231 022.49 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 213 210 644.90 ₹ 5 489 459 453.36 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.31 ₹ 93 546 009 040.43 ₹ 41 259 152 577.38 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.51 ₹ 91 326 189 001.75 ₹ 1 866 425 436.39 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.09 ₹ 160 853 909 377.61 ₹ 1 261 375 298.00 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 569 955 410.46 ₹ 2 295 239 342.29 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.81 ₹ 85 067 997 279.32 ₹ 12 631 886 595.05 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 302.74 ₹ 85 038 842 516.11 ₹ 2 884 111 739.29 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.09 ₹ 83 488 768 602.24 ₹ 120 620 149.39 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.02 ₹ 83 075 314 453.68 ₹ 3 269 126 094.21 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.30 ₹ 82 262 069 766.40 ₹ 3 627 294 927.27 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.00 ₹ 81 863 646 184.33 ₹ 17 744 083 007.79 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 621 006 557.94 ₹ 1 756 711 770.26 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.52 ₹ 79 062 065 514.71 ₹ 3 216 423 936.96 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.10 ₹ 34 084 654 731.89 ₹ 1 050 238 178.94 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.762 ₹ 78 108 869 519.65 ₹ 12 037 519 917.06 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 405.55 ₹ 77 332 540 458.00 ₹ 1 110 183 060.28 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.69 ₹ 76 987 455 427.93 ₹ 6 538 158 371.66 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago