9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 274 288 932.00 ៛

Market Capitalizations

attach_money
774 885 077 957 611.12 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.98 ៛ 647 610 243 453.63 ៛ 146 836 878 829.40 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 580.95 ៛ 644 240 356 196.29 ៛ 200 791 506 593.72 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 881 976 711.67 ៛ 67 550 011.16 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 452.39 ៛ 635 911 277 136.23 ៛ 6 525 508 187.33 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.96 ៛ 190 391 569 705.51 ៛ 2 689 542 682.39 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.40 ៛ 634 512 866 085.43 ៛ 55 940 785 619.99 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.15 ៛ 631 356 836 441.42 ៛ 75 741 974 675.14 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.29 ៛ 629 758 031 298.32 ៛ 103 720 421 555.75 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 506.57 ៛ 324 216 596 581.24 ៛ 56 344 074 172.79 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 846 355 564.34 ៛ 10 121 045 659.91 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 221 952 720.65 ៛ 1 356 870 478.62 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.18 ៛ 706 830 702 726.08 ៛ 1 428 687 945.10 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.40 ៛ 623 091 600 917.23 ៛ 9 978 757 079.04 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.62 ៛ 611 473 347 606.99 ៛ 31 923 050 177.85 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.16 ៛ 606 532 223 368.65 ៛ 13 251 089 906.94 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.29 ៛ 599 591 906 502.65 ៛ 55 979 994 117.99 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.10 ៛ 588 373 479 696.94 ៛ 197 195 744 729.12 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.92 ៛ 26 856 130 171.90 ៛ 6 186 808.47 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.29 ៛ 580 826 178 417.58 ៛ 740 104 977.52 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.28 ៛ 576 817 495 171.45 ៛ 163 643 688 646.87 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 559.82 ៛ 574 792 533 524.81 ៛ 108 987 952 032.01 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.08 ៛ 563 639 248 523.07 ៛ 4 420 634 933.59 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.42 ៛ 563 195 425 155.18 ៛ 2 194 389 640.58 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 462.76 ៛ 553 944 219 121.70 ៛ 5 002 311 133.01 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 974.28 ៛ 552 700 959 122.76 ៛ 7 881 040 327.85 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 034.07 ៛ 724 663 905 671.94 ៛ 5 823 599 122 799.03 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.62 ៛ 548 513 747 985.00 ៛ 15 449 666 862.83 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.98 ៛ 548 444 362 767.70 ៛ 24 029 415 848.04 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.30 ៛ 547 856 471 710.80 ៛ 1 386 518 273.88 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 220.57 ៛ 537 593 870 751.08 ៛ 36 788 462 145.40 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 903.01 ៛ 533 973 117 225.58 ៛ 123 675 271 058.63 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 644.88 ៛ 712 194 914 105.73 ៛ 34 011 614 940.34 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.67 ៛ 530 038 647 632.12 ៛ 347 414 940.53 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.95 ៛ 524 173 292 745.20 ៛ 15 054 404 331.65 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.27 ៛ 523 031 217 517.99 ៛ 18 247 350 469.48 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 540 654 659.90 ៛ 13 830 838 739.21 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.97 ៛ 518 684 684 041.06 ៛ 354 238 862.05 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 778.92 ៛ 518 241 189 247.19 ៛ 8 514 779 482.24 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 352 534 636.13 ៛ 45 493 750 450.19 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.11 ៛ 256 772 786 958.80 ៛ 9 408 436.72 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.87 ៛ 511 078 936 655.24 ៛ 23 904 381 410.49 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.79 ៛ 132 993 073 437.20 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 778 801 293.95 ៛ 121 020 933 880.93 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.75 ៛ 508 129 527 982.00 ៛ 50 738 192 590.69 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.18 ៛ 110 032 224 395.76 ៛ 10 147 291 511.91 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 692.50 ៛ 506 383 990 494.70 ៛ 21 640 398 188.60 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 908.66 ៛ 682 699 268 650.25 ៛ 101 166 363 567.71 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 774.68 ៛ 505 449 541 995.34 ៛ 22 805 485 618.57 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.22 ៛ 85 954 287 781.02 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.11 ៛ 503 982 675 351.32 ៛ 148 045 730 716.71 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.81 ៛ 503 915 437 886.18 ៛ 2 063 821 535.61 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.42 ៛ 503 813 976 631.44 ៛ 95 148 105 556.11 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.46 ៛ 689 763 986 847.76 ៛ 11 856 449 443.43 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 237.73 ៛ 499 220 664 026.66 ៛ 2 827 740 115.94 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.95 ៛ 495 317 749 560.61 ៛ 3 838 333 642.12 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.16 ៛ 494 824 912 564.97 ៛ 46 312 909.54 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.84 ៛ 494 649 253 685.56 ៛ 171 925 589 285.33 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.46 ៛ 493 793 290 301.19 ៛ 24 133 048 896.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 855.81 ៛ 493 266 261 571.95 ៛ 423 736 275.36 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.16 ៛ 491 005 912 699.33 ៛ 27 151 987 039.50 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.97 ៛ 490 970 326 529.61 ៛ 76 869 051 700.21 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 308 903 992.74 ៛ 8 070 463 253.31 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 156.63 ៛ 481 169 103 606.13 ៛ 9 887 481 619.07 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 624.75 ៛ 479 516 215 979.91 ៛ 30 049 973 877.81 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.18 ៛ 477 852 176 871.83 ៛ 6 186 912 654.47 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.34 ៛ 120 039 094 588.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 688.41 ៛ 474 962 656 825.17 ៛ 23 350 750 206.21 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.58 ៛ 74 551 707 255.24 ៛ 11 577 349 851.12 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.63 ៛ 463 317 484 486.87 ៛ 84 346 310 614.22 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 892 802 559.44 ៛ 28 437 717 234.68 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 989.92 ៛ 74 439 262 812.66 ៛ 9 650 347 340.96 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.32 ៛ 462 478 723 154.81 ៛ 49 360 541 808.48 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.83 ៛ 461 276 422 713.00 ៛ 15 283 777 050.17 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.70 ៛ 458 899 886 859.51 ៛ 30 696 423 237.17 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.72 ៛ 459 969 134 856.17 ៛ 21 488 032 001.96 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.28 ៛ 458 303 525 003.97 ៛ 22 401 111 168.69 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 622 201 661.84 ៛ 564 418 049.10 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.00 ៛ 115 275 412 345.16 ៛ 671 148 509.25 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.20 ៛ 452 242 808 817.13 ៛ 6 020 333 637.75 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 953.90 ៛ 452 139 981 175.28 ៛ 2 919 384 219.94 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.95 ៛ 557 952 000 792.76 ៛ 3 798 347 786.07 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 451.96 ៛ 449 970 855 671.63 ៛ 32 761 042 165.84 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 393.49 ៛ 488 283 680 908.44 ៛ 658 249 975.27 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 046 655 037.32 ៛ 12 360 177 465.90 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.25 ៛ 285 037 057 178.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.42 ៛ 446 121 154 169.65 ៛ 77 579 572 994.47 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.24 ៛ 30 330 588 116.24 ៛ 7 888 148 746.39 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.28 ៛ 445 712 003 375.40 ៛ 44 788 185 815.31 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.80 ៛ 282 574 627 266.19 ៛ 484 630 659.01 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.91 ៛ 444 014 634 038.78 ៛ 6 135 679 148.56 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.05 ៛ 443 951 010 887.92 ៛ 43 822 614 944.57 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 366.84 ៛ 441 182 882 915.53 ៛ 44 521 628 133.95 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 746 380 260.73 ៛ 27 628 082 787.86 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.20 ៛ 430 281 033 175.99 ៛ 17 360 633 357.77 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 139 089 717.54 ៛ 6 134 717.47 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 005.98 ៛ 429 102 325 951.98 ៛ 3 777 078 628.44 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.65 ៛ 428 874 523 977.58 ៛ 39 341 213 851.35 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.53 ៛ 428 829 974 148.18 ៛ 664 243 177 506.83 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.27 ៛ 428 750 787 808.13 ៛ 62 324 674 395.51 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.56 ៛ 426 569 789 562.58 ៛ 60 369 174 099.17 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago