9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
227 364 654 835 339.41 D

Market Capitalizations

attach_money
11 905 852 770 925.18 D

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 25.53 D 11 717 309 019.93 D 2 656 741 616.05 D arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 393.93 D 11 656 337 145.64 D 3 632 950 768.03 D arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.378 D 2 748 023 326.81 D 1 222 192.46 D arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 116.74 D 11 505 637 872.14 D 118 066 995.88 D arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 13.73 D 3 444 783 154.03 D 48 662 298.12 D arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 18.55 D 11 480 336 211.79 D 1 012 145 003.19 D arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 12.27 D 11 423 233 695.29 D 1 370 410 879.10 D arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 16.98 D 11 394 306 274.64 D 1 876 629 104.21 D arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 117.72 D 5 866 099 386.07 D 1 019 441 763.31 D arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.011 D 11 359 718 039.59 D 183 121 593.27 D arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.125 D 11 348 420 625.53 D 24 550 060.56 D arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.962 D 12 788 793 649.17 D 25 849 464.73 D arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 30.73 D 11 273 689 552.43 D 180 547 144.69 D arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 7.72 D 11 063 478 757.15 D 577 588 522.69 D arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 10.75 D 10 974 078 257.10 D 239 753 952.10 D arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 47.14 D 10 848 506 065.74 D 1 012 854 408.41 D arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 9.59 D 10 645 529 391.22 D 3 567 892 110.67 D arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.01 D 485 911 980.99 D 111 938.85 D arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 81.46 D 10 508 974 940.07 D 13 390 830.08 D arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 90.13 D 10 436 445 234.38 D 2 960 829 740.45 D arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 136.78 D 10 399 807 300.37 D 1 971 935 321.16 D arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 116.11 D 10 198 009 246.25 D 79 983 209.20 D arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 11.73 D 10 189 979 083.66 D 39 703 420.06 D arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 80.75 D 10 022 595 628.88 D 90 507 563.70 D arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 289.03 D 10 000 101 139.72 D 142 592 841.69 D arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 10 693.67 D 13 111 452 457.99 D 105 367 250 162.92 D arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 9.93 D 9 924 341 302.18 D 279 533 133.88 D arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 26.74 D 9 923 085 905.06 D 434 767 815.84 D arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 17.28 D 9 912 449 104.22 D 25 086 482.56 D arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 112.55 D 9 726 766 329.73 D 665 619 149.30 D arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 161.08 D 9 661 255 494.51 D 2 237 675 181.59 D arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 7 466.05 D 12 885 849 128.17 D 615 377 237.39 D arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 19.50 D 9 590 068 547.55 D 6 285 830.49 D arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 65.21 D 9 483 945 804.10 D 272 381 589.77 D arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.62 D 9 463 282 066.15 D 330 152 041.92 D arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.430 D 1 077 277 972.29 D 250 243 434.46 D arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 47.15 D 9 384 639 585.69 D 6 409 296.73 D arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 213.12 D 9 376 615 368.04 D 154 059 179.02 D arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.029 D 9 251 977 909.59 D 823 125 232.95 D arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.09 D 4 645 828 448.70 D 170 228.25 D arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 32.49 D 9 247 027 660.39 D 432 505 549.05 D arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 12.30 D 2 406 263 574.00 D 0.000000 D arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.488 D 9 223 504 116.79 D 2 189 649 861.93 D arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.24 D 9 193 663 568.02 D 918 013 709.18 D arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.14 D 1 990 829 497.26 D 183 596 463.40 D arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 591.51 D 9 162 081 297.12 D 391 542 961.92 D arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 278.08 D 12 352 180 002.28 D 1 830 418 150.93 D arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 556.81 D 9 145 174 180.63 D 412 623 063.09 D arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 24.68 D 1 555 183 787.93 D 0.000000 D arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 100.80 D 9 118 633 942.99 D 2 678 613 554.10 D arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 11.05 D 9 117 417 405.47 D 37 341 031.80 D arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 23.24 D 9 115 581 651.81 D 1 721 528 908.37 D arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 17.11 D 12 480 003 005.53 D 214 520 513.55 D arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 130.95 D 9 032 474 159.68 D 51 162 724.96 D arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 11.61 D 8 961 858 144.35 D 69 447 544.82 D arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 9.41 D 8 952 941 170.86 D 837 946.40 D arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.53 D 8 949 762 948.47 D 3 110 675 407.71 D arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 12.00 D 8 934 275 874.90 D 436 642 864.09 D arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 105.95 D 8 924 740 265.26 D 7 666 723.82 D arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.54 D 8 883 843 434.95 D 491 264 963.55 D arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 8.88 D 8 883 199 569.06 D 1 390 803 252.33 D arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.512 D 8 853 139 202.54 D 146 020 099.02 D arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 165.67 D 8 705 864 576.40 D 178 895 684.14 D arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 119.86 D 8 675 958 633.30 D 543 698 672.97 D arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 64.89 D 8 645 850 924.77 D 111 940 736.24 D arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 36.19 D 2 171 885 296.73 D 0.000000 D arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 170.42 D 8 593 570 406.28 D 422 488 616.85 D arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 29.12 D 1 348 875 192.61 D 209 470 722.87 D arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 22.32 D 8 382 872 561.00 D 1 526 090 416.49 D arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.393 D 8 375 188 727.35 D 514 527 872.33 D arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 72.19 D 1 346 840 718.49 D 174 605 178.17 D arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 15.95 D 8 367 696 726.74 D 893 087 667.48 D arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 10.02 D 8 345 943 324.98 D 276 531 664.68 D arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 14.94 D 8 302 944 306.24 D 555 394 977.94 D arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.97 D 8 322 290 370.21 D 388 786 177.71 D arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 8.73 D 8 292 154 241.97 D 405 306 655.67 D arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000174 D 8 225 547 508.00 D 10 212 100.20 D arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 39.84 D 2 085 695 281.23 D 12 143 190.38 D arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 30.67 D 8 182 496 797.29 D 108 926 797.17 D arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 89.63 D 8 180 636 321.38 D 52 820 855.44 D arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.89 D 10 095 109 022.23 D 68 724 074.74 D arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 243.39 D 8 141 390 009.14 D 592 750 437.09 D arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 25 482.27 D 8 834 589 687.90 D 11 909 815.28 D arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 D 8 088 482 009.59 D 223 634 540.02 D arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 11.13 D 5 157 218 118.23 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.85 D 8 071 736 783.93 D 1 403 658 820.41 D arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 60.11 D 548 775 868.37 D 142 721 455.37 D arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 31.20 D 8 064 333 957.40 D 810 359 346.45 D arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 14.22 D 5 112 665 005.44 D 8 768 495.02 D arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.78 D 8 033 623 200.06 D 111 013 760.76 D arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 9.70 D 8 032 472 056.87 D 792 889 128.23 D arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 205.66 D 7 982 387 903.34 D 805 536 478.44 D arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.192 D 7 902 117 597.09 D 499 879 035.15 D arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.963 D 7 785 139 105.05 D 314 108 536.56 D arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.447 D 690 056 256.02 D 110 996.36 D arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 72.48 D 7 763 812 578.90 D 68 339 248.69 D arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 16.71 D 7 759 690 923.70 D 711 806 467.82 D arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 45.64 D 7 758 884 876.97 D 12 018 251 184.11 D arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 35.67 D 7 757 452 146.67 D 1 127 649 657.86 D arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 7.83 D 7 717 991 019.13 D 1 092 268 498.45 D arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago