9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
223 813 201 762 266.50 D

Market Capitalizations

attach_money
10 889 283 788 598.63 D

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 25.53 D 11 716 585 771.71 D 2 656 577 629.29 D arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 393.72 D 11 655 617 660.89 D 3 632 726 524.97 D arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.378 D 2 747 853 705.69 D 1 222 117.02 D arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 116.74 D 11 504 927 689.27 D 118 059 708.22 D arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 13.73 D 3 444 570 525.58 D 48 659 294.45 D arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 18.55 D 11 479 627 590.66 D 1 012 082 528.77 D arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 12.27 D 11 422 528 598.80 D 1 370 326 290.81 D arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 16.98 D 11 393 602 963.69 D 1 876 513 269.70 D arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 117.72 D 5 865 737 302.42 D 1 019 378 838.50 D arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.011 D 11 359 016 863.60 D 183 110 290.14 D arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.125 D 11 347 720 146.86 D 24 548 545.22 D arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.962 D 12 788 004 263.81 D 25 847 869.18 D arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 30.73 D 11 272 993 686.52 D 180 536 000.46 D arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 7.72 D 11 062 795 866.46 D 577 552 871.17 D arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 10.75 D 10 973 400 884.63 D 239 739 153.35 D arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 47.14 D 10 847 836 444.18 D 1 012 791 890.20 D arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 9.59 D 10 644 872 298.35 D 3 567 671 883.34 D arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.01 D 485 881 988.18 D 111 931.94 D arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 81.46 D 10 508 326 275.99 D 13 390 003.54 D arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 90.12 D 10 435 801 047.18 D 2 960 646 983.91 D arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 136.77 D 10 399 165 374.64 D 1 971 813 603.90 D arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 116.10 D 10 197 379 776.46 D 79 978 272.25 D arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 11.73 D 10 189 350 109.53 D 39 700 969.37 D arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 80.74 D 10 021 976 986.45 D 90 501 977.14 D arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 289.01 D 9 999 483 885.76 D 142 584 040.18 D arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 10 693.01 D 13 110 643 156.58 D 105 360 746 393.49 D arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 9.93 D 9 923 728 724.48 D 279 515 879.76 D arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 26.74 D 9 922 473 404.85 D 434 740 979.89 D arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 17.28 D 9 911 837 260.57 D 25 084 934.10 D arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 112.54 D 9 726 165 947.30 D 665 578 064.11 D arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 161.07 D 9 660 659 155.73 D 2 237 537 061.60 D arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 7 465.58 D 12 885 053 752.08 D 615 339 253.37 D arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 19.50 D 9 589 476 602.76 D 6 285 442.50 D arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 65.20 D 9 483 360 409.71 D 272 364 777.08 D arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.62 D 9 462 697 947.23 D 330 131 663.36 D arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.430 D 1 077 211 477.55 D 250 227 988.24 D arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 47.15 D 9 384 060 320.96 D 6 408 901.11 D arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 213.10 D 9 376 036 598.60 D 154 049 669.75 D arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.029 D 9 251 406 833.37 D 823 074 425.73 D arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.09 D 4 645 541 686.00 D 170 217.75 D arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 32.49 D 9 246 456 889.72 D 432 478 852.75 D arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 12.30 D 2 406 115 047.93 D 0.000000 D arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.488 D 9 222 934 798.11 D 2 189 514 706.29 D arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.24 D 9 193 096 091.24 D 917 957 045.00 D arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.14 D 1 990 706 613.77 D 183 585 130.95 D arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 591.47 D 9 161 515 769.75 D 391 518 794.02 D arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 277.94 D 12 351 417 566.79 D 1 830 305 168.79 D arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 556.78 D 9 144 609 696.84 D 412 597 594.03 D arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 24.68 D 1 555 087 794.57 D 0.000000 D arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 100.79 D 9 118 071 097.39 D 2 678 448 217.29 D arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 11.05 D 9 116 854 634.97 D 37 338 726.93 D arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 23.24 D 9 115 018 994.62 D 1 721 422 647.39 D arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 17.11 D 12 479 232 680.20 D 214 507 272.32 D arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 130.95 D 9 031 916 632.27 D 51 159 566.95 D arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 11.61 D 8 961 304 975.71 D 69 443 258.18 D arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 9.41 D 8 952 388 552.61 D 837 894.68 D arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.53 D 8 949 210 526.40 D 3 110 483 401.98 D arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 12.00 D 8 933 724 408.77 D 436 615 912.41 D arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 105.94 D 8 924 189 387.71 D 7 666 250.60 D arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.54 D 8 883 295 081.75 D 491 234 640.34 D arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 8.88 D 8 882 651 255.60 D 1 390 717 405.32 D arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.512 D 8 852 592 744.55 D 146 011 085.96 D arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 165.66 D 8 705 327 208.90 D 178 884 641.85 D arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 119.86 D 8 675 423 111.74 D 543 665 113.29 D arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 64.88 D 8 645 317 261.60 D 111 933 826.73 D arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 36.19 D 2 171 751 237.61 D 0.000000 D arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 170.34 D 8 593 039 970.11 D 422 462 538.83 D arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 29.12 D 1 348 791 933.59 D 209 457 793.34 D arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 22.32 D 8 382 355 130.11 D 1 525 996 218.91 D arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.393 D 8 374 671 770.74 D 514 496 113.21 D arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 72.19 D 1 346 757 585.05 D 174 594 400.71 D arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 15.94 D 8 367 180 232.57 D 893 032 541.85 D arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 10.02 D 8 345 428 173.53 D 276 514 595.83 D arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 14.94 D 8 302 431 808.90 D 555 360 696.31 D arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.97 D 8 321 776 678.74 D 388 762 179.97 D arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 8.73 D 8 291 642 410.64 D 405 281 638.21 D arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000174 D 8 225 039 787.96 D 10 211 469.86 D arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 39.84 D 2 085 566 542.17 D 12 142 440.85 D arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 30.67 D 8 181 991 734.55 D 108 920 073.69 D arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 89.63 D 8 180 131 373.48 D 52 817 595.09 D arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.89 D 10 094 485 903.94 D 68 719 832.76 D arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 243.37 D 8 140 887 483.70 D 592 713 849.71 D arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 25 480.70 D 8 834 044 374.87 D 11 909 080.15 D arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 D 8 087 982 749.89 D 223 620 736.23 D arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 11.13 D 5 156 899 790.12 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.85 D 8 071 238 557.82 D 1 403 572 179.89 D arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 60.11 D 548 741 995.30 D 142 712 645.92 D arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 31.20 D 8 063 836 188.23 D 810 309 327.21 D arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 14.22 D 5 112 349 427.36 D 8 767 953.78 D arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.78 D 8 033 127 326.50 D 111 006 908.46 D arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 9.70 D 8 031 976 254.37 D 792 840 187.33 D arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 205.65 D 7 981 895 192.28 D 805 486 756.89 D arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.192 D 7 901 629 840.69 D 499 848 180.24 D arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.963 D 7 784 658 569.11 D 314 089 148.29 D arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.447 D 690 013 662.46 D 110 989.51 D arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 72.48 D 7 763 333 359.35 D 68 335 030.47 D arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 16.71 D 7 759 211 958.55 D 711 762 531.73 D arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 45.64 D 7 758 405 961.58 D 12 017 509 360.31 D arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 35.66 D 7 756 973 319.71 D 1 127 580 053.95 D arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 7.83 D 7 717 514 627.90 D 1 092 201 078.43 D arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago