9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 429 104 357 705 904.00 лв

Market Capitalizations

attach_money
2 424 536 695 255 565.50 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 414.81 лв 2 026 306 666 809.52 лв 459 437 678 006.42 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 586 921.74 лв 2 015 762 631 898.12 лв 628 256 227 510.87 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.33 лв 475 223 276 793.50 лв 211 357 123.11 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 188.89 лв 1 989 701 789 596.15 лв 20 417 652 249.89 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 374.72 лв 595 715 881 424.64 лв 8 415 305 846.51 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 208.36 лв 1 985 326 303 470.35 лв 175 033 035 678.77 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 121.88 лв 1 975 451 407 307.17 лв 236 988 944 805.87 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 935.81 лв 1 970 448 908 422.80 лв 324 530 663 014.07 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 358.40 лв 1 014 440 796 426.18 лв 176 294 884 593.98 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.96 лв 1 964 467 469 241.26 лв 31 667 723 762.96 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.65 лв 1 962 513 776 170.90 лв 4 245 509 895.21 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.40 лв 2 211 601 468 193.99 лв 4 470 219 452.55 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 314.13 лв 1 949 590 324 943.65 лв 31 222 517 247.26 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 334.84 лв 1 913 237 990 530.78 лв 99 883 981 228.13 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 859.06 лв 1 897 777 714 713.83 лв 41 461 314 258.60 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 151.69 лв 1 876 062 168 245.08 лв 175 155 715 086.15 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 658.64 лв 1 840 960 850 350.08 лв 617 005 453 897.97 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 174.97 лв 84 030 103 232.81 лв 19 357 895.25 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 087.21 лв 1 817 346 111 310.08 лв 2 315 713 293.98 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 585.93 лв 1 804 803 348 639.37 лв 512 024 478 671.17 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 653.91 лв 1 798 467 449 344.86 лв 341 012 230 792.79 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 078.38 лв 1 763 569 953 537.32 лв 13 831 717 654.26 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 028.85 лв 1 762 181 275 303.24 лв 6 866 022 276.87 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 963.52 лв 1 733 235 191 372.11 лв 15 651 723 394.95 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 981.91 лв 1 729 345 157 127.13 лв 24 658 974 621.13 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 849 285.57 лв 2 267 399 748 695.31 лв 18 221 450 087 669.32 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 716.59 лв 1 716 243 798 818.56 лв 48 340 438 219.75 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 624.46 лв 1 716 026 699 521.85 лв 75 185 601 254.17 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 989.04 лв 1 714 187 248 123.45 лв 4 338 274 834.94 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 463.53 лв 1 682 076 612 206.72 лв 115 107 361 040.73 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 856.61 лв 1 670 747 642 225.52 лв 386 967 360 073.14 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 291 123.90 лв 2 228 385 540 698.44 лв 106 418 888 211.29 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 371.91 лв 1 658 437 086 535.31 лв 1 087 026 058.13 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 276.40 лв 1 640 084 986 903.31 лв 47 103 701 910.87 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.31 лв 1 636 511 549 530.61 лв 57 094 106 033.19 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.35 лв 186 296 660 226.01 лв 43 275 289 463.26 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 153.81 лв 1 622 911 687 806.92 лв 1 108 377 415.39 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 855.03 лв 1 621 524 037 647.59 лв 26 641 880 059.32 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.03 лв 1 599 970 137 126.65 лв 142 345 323 853.72 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 879.58 лв 803 415 967 133.53 лв 29 438 042.77 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 619.09 лв 1 599 114 076 836.82 лв 74 794 381 200.21 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 126.98 лв 416 121 817 203.12 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.34 лв 1 595 046 085 360.52 лв 378 662 208 674.58 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 215.13 лв 1 589 885 676 702.42 лв 158 754 650 575.17 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 369.78 лв 344 279 652 940.62 лв 31 749 844 367.80 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 291.52 лв 1 584 424 067 218.27 лв 67 710 607 676.81 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 393 955.42 лв 2 136 096 662 268.19 лв 316 539 275 013.48 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 290.85 лв 1 581 500 272 786.07 лв 71 356 047 894.34 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 268.49 лв 268 942 235 136.23 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 431.43 лв 1 576 910 596 062.85 лв 463 220 052 765.33 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 911.15 лв 1 576 700 216 864.50 лв 6 457 487 939.66 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 018.81 лв 1 576 382 754 904.94 лв 297 708 757 036.44 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 958.25 лв 2 158 201 447 866.38 лв 37 097 625 917.40 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 646.12 лв 1 562 010 746 358.32 лв 8 847 711 577.86 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 008.59 лв 1 549 798 923 456.36 лв 12 009 756 064.06 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 627.54 лв 1 548 256 886 559.94 лв 144 908 389.42 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.45 лв 1 547 707 267 769.87 лв 537 937 704 484.38 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 075.88 лв 1 545 029 045 289.88 лв 75 509 858 537.06 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 322.25 лв 1 543 380 025 932.23 лв 1 325 827 762.00 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 438.54 лв 1 536 307 623 918.52 лв 84 955 809 318.05 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 536.20 лв 1 536 196 278 408.36 лв 240 515 454 327.60 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.60 лв 1 530 997 856 059.59 лв 25 251 659 713.13 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 650.17 лв 1 505 529 247 499.73 лв 30 936 925 604.87 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 728.17 лв 1 500 357 530 019.40 лв 94 023 315 754.44 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 220.79 лв 1 495 150 920 685.14 лв 19 358 221 222.49 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 258.85 лв 375 590 133 266.29 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 403.47 лв 1 486 109 905 979.74 лв 73 062 125 400.49 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 036.21 лв 233 264 718 957.68 лв 36 224 351 644.29 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 859.89 лв 1 449 673 344 662.55 лв 263 911 037 921.40 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.95 лв 1 448 344 558 051.27 лв 88 978 728 492.91 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 484.06 лв 232 912 891 719.06 лв 30 194 956 537.03 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 757.56 лв 1 447 048 945 656.85 лв 154 444 121 220.92 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 732.86 лв 1 443 287 069 705.40 лв 47 821 385 847.18 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 583.54 лв 1 435 851 130 430.95 лв 96 045 990 132.87 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 378.97 лв 1 439 196 698 797.10 лв 67 233 869 356.35 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 509.02 лв 1 433 985 174 764.05 лв 70 090 801 317.46 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 422 466 687 979.38 лв 1 766 006 741.44 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 889.83 лв 360 685 055 425.54 лв 2 099 955 509.45 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 304.10 лв 1 415 021 809 469.62 лв 18 837 012 400.45 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 500.24 лв 1 414 700 072 223.61 лв 9 134 456 669.96 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 672.54 лв 1 745 775 133 106.01 лв 11 884 644 382.28 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 089.82 лв 1 407 913 098 864.84 лв 102 505 973 034.42 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 406 720.17 лв 1 527 790 037 172.12 лв 2 059 597 306.86 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.613 лв 1 398 763 572 123.58 лв 38 673 739 730.46 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 925.04 лв 891 851 997 534.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 184.03 лв 1 395 867 773 922.01 лв 242 738 603 281.81 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 394.94 лв 94 901 329 201.39 лв 24 681 216 140.67 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 395.10 лв 1 394 587 582 648.80 лв 140 137 683 783.20 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 458.70 лв 884 147 304 476.20 лв 1 516 360 102.73 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 481.56 лв 1 389 276 686 415.14 лв 19 197 916 786.84 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 677.24 лв 1 389 077 616 039.01 лв 137 116 510 612.41 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 565.68 лв 1 380 416 424 802.87 лв 139 303 651 875.46 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.14 лв 1 366 535 058 660.79 лв 86 445 464 552.33 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.47 лв 1 346 305 644 389.69 лв 54 319 658 264.33 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.33 лв 119 333 337 515.74 лв 19 194 907.79 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 534.30 лв 1 342 617 589 220.12 лв 11 818 095 348.62 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 889.99 лв 1 341 904 819 982.60 лв 123 094 661 817.32 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 892.74 лв 1 341 765 428 091.82 лв 2 078 349 427 870.34 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 167.90 лв 1 341 517 662 077.65 лв 195 007 575 174.95 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 353.45 лв 1 334 693 540 115.50 лв 188 889 013 389.58 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago