9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 499 045 559 118 390.75 CF

Market Capitalizations

attach_money
73 202 347 913 348.02 CF

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.14 CF 351 062 714 212.87 CF 54 295 237 398.67 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.80 CF 341 607 715 142.93 CF 41 430 588 731.29 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 235.43 CF 340 943 973 713.29 CF 58 293 188 537.25 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 721.02 CF 338 602 134 502.90 CF 1 345 355 257.23 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 221.76 CF 336 376 229 875.32 CF 41 883 084 074.33 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.12 CF 330 275 739 407.46 CF 29 693 435 586.78 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 165.48 CF 326 413 437 273.03 CF 18 687 962 754.94 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.28 CF 22 533 391 887.08 CF 4 135 530 774.07 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 365.96 CF 18 659 307 022.63 CF 236 596 912.02 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.23 CF 325 669 347 584.55 CF 28 616 150 110.93 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 583.45 CF 323 310 934 849.76 CF 36 270 316 155.61 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.44 CF 13 737 248 880.42 CF 954 014 323.52 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 790.44 CF 145 255 465 335.54 CF 11 864 124 531.59 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 765.99 CF 322 087 988 947.15 CF 7 763 709 777.65 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.56 CF 317 793 986 652.64 CF 2 410 349 359.23 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 425.36 CF 313 242 636 141.13 CF 1 431 383 798.15 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 162.59 CF 309 173 091 040.75 CF 69 626 043 536.43 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 303.05 CF 304 114 810 498.59 CF 7 660 231 430.63 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 425.72 CF 300 081 022 122.13 CF 3 772 094 108.93 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 191.63 CF 295 863 618 861.73 CF 3 171 925 489.80 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.21 CF 18 342 404 451.75 CF 2 963 970 678.09 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 295 418 183 188.30 CF 5 136 769 737.63 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 633.78 CF 187 625 273 841.35 CF 25 147 502 515.43 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 819.98 CF 294 273 602 089.20 CF 29 626 903 781.27 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 242.79 CF 282 531 280 714.44 CF 18 849 754 944.25 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 850.91 CF 279 861 258 456.98 CF 51 412 906 184.98 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 433.45 CF 279 577 288 656.97 CF 14 373 250 051.44 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 278 960 814 467.36 CF 31 151 800 937.81 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.59 CF 278 555 113 078.49 CF 20 956 494 632.11 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 122 842.23 CF 276 807 558 151.22 CF 1 426 063 485.95 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 763.54 CF 267 701 244 223.41 CF 5 120 102 067.26 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.15 CF 153 429 254 076.57 CF 28 371 162 279.74 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.31 CF 84 458 295 226.71 CF 20 170 875 069.67 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 002.20 CF 264 766 895 871.30 CF 28 768 487 659.44 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.45 CF 258 526 665 096.68 CF 16 197 220 406.88 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.87 CF 249 736 681 621.94 CF 15 183 920 109.41 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 440.42 CF 246 633 740 844.82 CF 1 610 906 527.47 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.16 CF 243 334 838 003.94 CF 1 767 489 590.54 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 869.57 CF 236 854 030 626.64 CF 12 827 811 607.84 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000639 CF 236 269 578 846.20 CF 7 031 791 331.06 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.11 CF 233 861 728 402.12 CF 13 521 697 213.28 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 226 949 930 154.51 CF 16 103 427 166.59 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 682.55 CF 223 720 494 684.15 CF 7 525 711 752.10 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.50 CF 222 636 801 318.46 CF 32 212 442 599.28 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 456.32 CF 222 673 435 176.08 CF 8 011 825 725.78 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.78 CF 219 778 007 874.82 CF 6 196 414 133.44 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 988.46 CF 218 731 068 072.71 CF 45 553 128 213.75 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.30 CF 217 915 951 428.25 CF 30 943 543 666.21 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 217.06 CF 249 555 983 559.02 CF 51 282 175 349.17 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 271.75 CF 217 035 103 006.00 CF 6 633 101 047.82 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 124 676.29 CF 215 401 042 534.36 CF 4 896 091 746.98 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.12 CF 214 965 617 005.54 CF 70 262 876 259.16 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 719.92 CF 9 994 948 775.42 CF 4 305 580.54 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 802.50 CF 211 703 935 476.08 CF 11 281 962 074.38 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 425.07 CF 210 667 257 584.51 CF 14 272 864 037.37 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.15 CF 209 908 763 136.90 CF 8 079 773 128.81 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 635.65 CF 118 348 657 964.81 CF 258 608 889 458.88 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 976.76 CF 208 268 480 511.36 CF 10 620 594 741.94 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 634.68 CF 207 552 252 917.47 CF 527 273 227.77 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 476.10 CF 15 225 238 687.44 CF 149 587 293.44 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 331.45 CF 200 492 420 571.89 CF 28 021 556 125.92 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.44 CF 197 596 150 642.91 CF 4 807 891 884.80 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.09 CF 15 356 362 721.12 CF 398 545 443.28 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 941.01 CF 194 975 961 422.61 CF 27 252 764 835.79 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.58 CF 191 394 962 329.09 CF 7 587 572 043.19 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.15 CF 187 335 151 751.42 CF 20 123 475 343.70 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 107.22 CF 186 727 980 972.66 CF 1 975 114 678.36 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 637.40 CF 83 479 383 341.61 CF 19 570 662 572.56 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.45 CF 185 900 039 602.53 CF 1 814 097 808.78 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 425.30 CF 180 750 919 277.08 CF 27 001 821 100.62 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 184 225 305 516.64 CF 8 631 913 672.17 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 388.45 CF 180 148 367 614.76 CF 2 464 148 455.05 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 254.44 CF 179 595 438 545.66 CF 3 054 522 485.49 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 427.95 CF 178 303 993 144.21 CF 7 854 233 043.05 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 944.30 CF 176 876 586 480.71 CF 6 857 606 379.94 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 257.15 CF 176 335 929 189.47 CF 5 255 299 085.56 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 966.21 CF 175 397 658 968.63 CF 10 634 720 045.16 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.81 CF 172 638 341 603.36 CF 60 367 605 486.04 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.02 CF 172 135 798 093.23 CF 59 939 007 456.92 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 156.48 CF 169 445 344 456.68 CF 5 848 683 230.98 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.54 CF 180 604 426 872.60 CF 18 471 980 827.95 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.93 CF 169 240 917 349.78 CF 3 738 074 612.43 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.327 CF 169 001 675 830.65 CF 65 115 526 815.11 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 563.16 CF 168 538 133 033.34 CF 36 102 237 912.42 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 161.88 CF 84 823 923 661.11 CF 19 201 937 119.20 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.14 CF 166 784 830 090.01 CF 41 076 236 513.07 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 322.42 CF 25 831 737 520.14 CF 3 657 240 713.75 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 780.95 CF 160 302 011 141.39 CF 11 214 683 917.12 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 416.88 CF 156 371 424 212.04 CF 13 366 581 719.72 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.18 CF 10 377 091 094.25 CF 4 649 988 222.17 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.99 CF 155 993 580 657.76 CF 45 166 445 588.46 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.74 CF 153 446 274 048.82 CF 10 299 777 658.38 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 372.69 CF 153 261 218 433.37 CF 754 090 035.10 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 843 024 598.74 CF 8 317 308 518.51 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 276.47 CF 152 329 653 450.27 CF 12 461 323 505.72 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 311.77 CF 151 987 868 653.80 CF 1 918 551 269.48 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.93 CF 151 407 263 652.06 CF 6 387 467 400.86 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.34 CF 150 934 019 134.03 CF 82 749 829 194.22 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.86 CF 149 382 653 328.44 CF 14 940 252 451.77 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 780.24 CF 148 286 661 346.91 CF 58 834 055 420.43 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago