9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 674 543 246 865 602.00 Ar

Market Capitalizations

attach_money
446 825 954 961 412.75 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 837.20 Ar 3 713 893 471 720.43 Ar 574 389 473 893.76 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.69 Ar 3 613 869 009 140.53 Ar 438 294 318 334.72 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 754.63 Ar 3 606 847 286 631.59 Ar 616 683 810 582.63 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 364.72 Ar 3 582 072 962 833.64 Ar 14 232 517 167.71 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 345.95 Ar 3 558 525 111 323.46 Ar 443 081 267 880.99 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 355.38 Ar 3 493 988 004 972.87 Ar 314 126 941 181.85 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 908.58 Ar 3 453 128 699 492.24 Ar 197 700 012 178.57 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 352.03 Ar 238 380 818 118.97 Ar 43 749 792 051.74 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 25 029.48 Ar 197 396 863 103.32 Ar 2 502 959 418.42 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.51 Ar 3 445 256 972 520.03 Ar 302 730 335 008.80 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 488.29 Ar 3 420 307 317 359.42 Ar 383 703 779 792.08 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 205.70 Ar 145 326 395 743.24 Ar 10 092 520 295.07 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 362.06 Ar 1 536 657 989 017.53 Ar 125 510 607 825.00 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 472.43 Ar 3 407 369 769 109.24 Ar 82 132 308 252.05 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.35 Ar 3 361 943 506 383.29 Ar 25 499 092 861.21 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 499.91 Ar 3 313 794 756 123.31 Ar 15 142 613 351.58 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 720.03 Ar 3 270 743 026 704.95 Ar 736 574 116 483.54 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 205.94 Ar 3 217 231 462 180.73 Ar 81 037 610 518.83 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 503.67 Ar 3 174 558 003 248.34 Ar 39 904 994 517.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 606.21 Ar 3 129 942 081 926.35 Ar 33 555 808 955.00 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 340.75 Ar 194 044 349 887.01 Ar 31 355 854 398.91 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 125 229 816 645.39 Ar 54 341 901 950.70 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 283.72 Ar 1 984 888 316 070.56 Ar 266 035 502 037.13 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 253.59 Ar 3 113 121 289 878.80 Ar 313 423 101 018.42 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 568.42 Ar 2 988 899 238 003.10 Ar 199 411 612 218.46 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 9 001.82 Ar 2 960 653 064 798.54 Ar 543 897 283 625.52 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 585.45 Ar 2 957 648 947 460.74 Ar 152 054 653 975.76 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.41 Ar 2 951 127 265 221.07 Ar 329 554 992 459.59 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 233.38 Ar 2 946 835 349 051.79 Ar 221 698 817 485.79 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 878 551.22 Ar 2 928 347 960 408.31 Ar 15 086 329 753.37 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 077.44 Ar 2 832 012 238 958.22 Ar 54 165 574 617.56 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.59 Ar 1 623 128 523 812.41 Ar 300 138 608 032.22 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 183.17 Ar 893 484 550 127.72 Ar 213 387 745 856.50 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 655.30 Ar 2 800 969 759 231.83 Ar 304 341 914 376.21 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 301.02 Ar 2 734 954 339 770.74 Ar 171 350 441 655.44 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 384.45 Ar 2 641 965 079 101.04 Ar 160 630 734 869.93 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 659.18 Ar 2 609 139 059 621.55 Ar 17 041 784 825.62 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 286.78 Ar 2 574 239 956 901.27 Ar 18 698 277 503.93 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 199.20 Ar 2 505 679 476 862.79 Ar 135 705 456 199.25 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 499 496 559 782.65 Ar 74 389 340 883.04 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 350.22 Ar 2 474 023 902 952.11 Ar 143 046 074 031.50 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.420 Ar 2 400 903 969 246.74 Ar 170 358 202 694.36 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 220.75 Ar 2 366 739 762 040.62 Ar 79 614 526 449.58 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.50 Ar 2 355 275 366 782.43 Ar 340 775 523 672.12 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 827.41 Ar 2 355 662 916 468.40 Ar 84 757 127 586.84 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 611.26 Ar 2 325 032 182 651.75 Ar 65 551 883 086.89 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 21 035.97 Ar 2 313 956 603 449.22 Ar 481 906 675 474.86 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 627.30 Ar 2 305 333 482 103.60 Ar 327 351 838 179.37 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 875.29 Ar 2 640 053 473 769.40 Ar 542 514 281 734.39 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 874.87 Ar 2 296 014 984 090.22 Ar 70 171 595 220.56 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 897 953.70 Ar 2 278 728 253 622.05 Ar 51 795 768 789.72 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.98 Ar 2 274 121 885 690.01 Ar 743 311 171 704.11 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 722.11 Ar 105 736 592 080.02 Ar 45 548 749.07 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 489.60 Ar 2 239 616 547 331.17 Ar 119 351 909 501.91 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 496.86 Ar 2 228 649 528 909.90 Ar 150 992 670 041.84 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 308.42 Ar 2 220 625 413 949.07 Ar 85 475 943 360.56 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 619.56 Ar 1 252 010 795 814.24 Ar 2 735 824 191 536.97 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 228.17 Ar 2 203 272 859 296.77 Ar 112 355 302 574.11 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 451.33 Ar 2 195 695 885 503.94 Ar 5 578 025 005.61 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 036.64 Ar 161 067 844 226.76 Ar 1 582 484 411.05 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 506.41 Ar 2 121 009 898 646.96 Ar 296 440 123 517.09 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 607.66 Ar 2 090 370 250 669.27 Ar 50 862 702 191.88 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 936.96 Ar 162 455 005 759.28 Ar 4 216 213 400.22 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 126 323.94 Ar 2 062 651 261 309.29 Ar 288 307 078 229.38 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 302.30 Ar 2 024 767 861 514.23 Ar 80 268 946 648.40 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 038.36 Ar 1 981 819 113 639.84 Ar 212 886 304 017.93 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 762 822.45 Ar 1 975 395 852 210.59 Ar 20 894 743 910.04 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 498 382.45 Ar 883 128 638 456.46 Ar 207 038 096 108.98 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.74 Ar 1 966 637 058 054.98 Ar 19 191 345 979.91 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 499.25 Ar 1 912 164 499 199.86 Ar 285 652 343 727.25 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 948 920 041 303.68 Ar 91 317 039 769.95 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 109.45 Ar 1 905 790 103 416.80 Ar 26 068 233 651.85 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 481.73 Ar 1 899 940 665 191.39 Ar 32 313 802 231.89 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 527.25 Ar 1 886 278 460 544.28 Ar 83 089 954 139.24 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 305.76 Ar 1 871 177 921 311.75 Ar 72 546 637 780.01 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 720.34 Ar 1 865 458 306 259.82 Ar 55 595 824 266.22 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 211 222.60 Ar 1 855 532 342 872.64 Ar 112 504 734 197.89 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 643.32 Ar 1 826 341 516 463.56 Ar 638 629 073 499.55 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 359.88 Ar 1 821 025 107 212.58 Ar 634 094 933 706.56 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 655.40 Ar 1 792 562 790 389.35 Ar 61 873 236 861.39 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.52 Ar 1 910 614 755 628.03 Ar 195 415 138 746.58 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.63 Ar 1 790 400 155 432.65 Ar 39 545 102 165.05 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.46 Ar 1 787 869 218 707.99 Ar 688 857 347 008.48 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 536.65 Ar 1 782 965 398 111.00 Ar 381 925 679 570.01 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 291.57 Ar 897 352 534 395.62 Ar 203 137 348 468.59 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 964.14 Ar 1 764 417 201 188.99 Ar 434 545 625 190.58 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 410.87 Ar 273 274 026 136.19 Ar 38 689 960 116.55 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 261.63 Ar 1 695 835 440 731.68 Ar 118 640 173 681.17 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 410.22 Ar 1 654 253 750 207.60 Ar 141 405 106 775.24 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 414.50 Ar 109 779 276 779.06 Ar 49 192 238 887.07 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 650.26 Ar 1 650 256 542 151.17 Ar 477 815 958 860.55 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 277.34 Ar 1 623 308 578 148.16 Ar 108 961 377 716.83 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 942.73 Ar 1 621 350 874 255.71 Ar 7 977 520 668.10 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 616 926 800 466.33 Ar 87 988 830 937.10 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 924.81 Ar 1 611 495 845 597.96 Ar 131 828 377 504.16 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 298.22 Ar 1 607 880 103 244.97 Ar 20 296 359 443.47 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 31.03 Ar 1 601 737 881 247.85 Ar 67 573 036 156.95 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.80 Ar 1 596 731 426 119.23 Ar 875 410 683 015.55 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 807.53 Ar 1 580 319 522 762.97 Ar 158 052 974 013.20 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 254.21 Ar 1 568 725 020 412.12 Ar 622 405 642 908.18 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago