9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 396 225 679 129.17 .د.ب

Market Capitalizations

attach_money
37 414 510 441.59 .د.ب

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 23 985.97 .د.ب 473 990 242 379.05 .د.ب 14 129 632 984.34 .د.ب arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 989.69 .د.ب 119 128 499 338.51 .د.ب 6 820 953 568.61 .د.ب arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.085 .د.ب 3 670 334 908.83 .د.ب 430 634 265.55 .د.ب arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198.55 .د.ب 33 118 350 106.08 .د.ب 608 313 282.68 .د.ب arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.377 .د.ب 45 124 526 403.04 .د.ب 24 406 785 430.90 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 216.28 .د.ب 31 562 111 260.02 .د.ب 719 045 643.34 .د.ب arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58.26 .د.ب 27 288 927 163.57 .د.ب 897 999 375.76 .د.ب arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.377 .د.ب 13 415 411 730.11 .د.ب 2 561 280 904.33 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.234 .د.ب 13 251 764 421.94 .د.ب 744 369 165.77 .د.ب arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.044 .د.ب 6 434 164 555.80 .د.ب 368 287 573.14 .د.ب arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.17 .د.ب 5 485 081 834.20 .د.ب 92 455 925.29 .د.ب arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.059 .د.ب 5 112 666 086.05 .د.ب 133 488 022.63 .د.ب arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.143 .د.ب 4 993 807 697.42 .د.ب 103 489 758.49 .د.ب arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.60 .د.ب 4 306 894 661.47 .د.ب 147 176 837.01 .د.ب arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 .د.ب 4 073 204 119.54 .د.ب 227 003 297.82 .د.ب arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.53 .د.ب 2 838 014 856.54 .د.ب 101 706 012.86 .د.ب arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 128.82 .د.ب 2 546 476 638.70 .د.ب 82 510 950.42 .د.ب arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.70 .د.ب 2 544 821 030.56 .د.ب 67 917 719.97 .د.ب arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.165 .د.ب 4 164 514 756.48 .د.ب 44 230 685.22 .د.ب arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.02 .د.ب 2 450 586 642.31 .د.ب 130 261 278.40 .د.ب arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.26 .د.ب 2 088 945 242.92 .د.ب 543 479.53 .د.ب arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.377 .د.ب 2 024 005 954.48 .د.ب 36 896 772.11 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.52 .د.ب 1 914 522 075.04 .د.ب 112 628 681.83 .د.ب arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.701 .د.ب 1 877 838 451.70 .د.ب 273 924 760.60 .د.ب arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.84 .د.ب 1 706 390 459.87 .د.ب 67 277 618.54 .د.ب arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 .د.ب 1 699 700 808.21 .د.ب 416 653 754.16 .د.ب arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 220.50 .د.ب 1 627 528 428.58 .د.ب 84 058 314.35 .د.ب arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.44 .د.ب 1 621 619 972.87 .د.ب 31 656 733.42 .د.ب arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.061 .د.ب 1 501 293 499.87 .د.ب 16 353 750.32 .د.ب arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.591 .د.ب 1 489 927 766.48 .د.ب 89 702 170.51 .د.ب arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 .د.ب 138 091 251.23 .د.ب 2 328 527.43 .د.ب arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.97 .د.ب 1 488 496 593.59 .د.ب 59 449 876.29 .د.ب arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.438 .د.ب 1 102 666 908.39 .د.ب 31 504 447.90 .د.ب arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.49 .د.ب 1 286 611 697.75 .د.ب 143 262 767.39 .د.ب arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 .د.ب 1 115 462 070.13 .د.ب 29 114 210.80 .د.ب arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.151 .د.ب 1 114 296 047.36 .د.ب 35 391 229.87 .د.ب arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.42 .د.ب 1 104 645 877.43 .د.ب 45 931 965.61 .د.ب arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.137 .د.ب 2 032 880 962.43 .د.ب 128 297 550.55 .د.ب arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.46 .د.ب 2 461 868 383.28 .د.ب 75 280 581.88 .د.ب arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.377 .د.ب 1 061 506 646.01 .د.ب 1 963 231 841.95 .د.ب arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57.51 .د.ب 1 060 862 869.85 .د.ب 25 390 240.05 .د.ب arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.710 .د.ب 1 058 887 676.29 .د.ب 29 807 878.10 .د.ب arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.665 .د.ب 93 281 704.07 .د.ب 149 857 159.43 .د.ب arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.378 .د.ب 75 679 406.49 .د.ب 122 397 011.85 .د.ب arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.652 .د.ب 1 047 047 501.00 .د.ب 17 822 277.33 .د.ب arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.950 .د.ب 948 663 992.75 .د.ب 273 652 459.89 .د.ب arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.70 .د.ب 942 001 320.07 .د.ب 1 081 488.10 .د.ب arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59.55 .د.ب 890 047 203.19 .د.ب 70 135 850.73 .د.ب arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8.98 .د.ب 877 490 546.55 .د.ب 47 809 354.26 .د.ب arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.46 .د.ب 862 534 454.65 .د.ب 58 166 501.72 .د.ب arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.677 .د.ب 850 036 705.42 .د.ب 62 884 211.16 .د.ب arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 .د.ب 845 212 493.29 .د.ب 2 443 675.06 .د.ب arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 .د.ب 372 040 607.78 .د.ب 7 919 031.68 .د.ب arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.232 .د.ب 840 257 636.11 .د.ب 99 963 284.00 .د.ب arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 .د.ب 825 173 861.81 .د.ب 19 645 254.43 .د.ب arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.237 .د.ب 773 911 762.80 .د.ب 28 068 896.05 .د.ب arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.11 .د.ب 362 128 825.11 .د.ب 16 503 422.24 .د.ب arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.271 .د.ب 759 603 195.76 .د.ب 103 133 091.40 .د.ب arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 .د.ب 752 494 129.21 .د.ب 8 592 406.44 .د.ب arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.80 .د.ب 704 040 302.57 .د.ب 45 810 006.26 .د.ب arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000009 .د.ب 665 671 032.86 .د.ب 186 940 501.34 .د.ب arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.95 .د.ب 657 327 225.52 .د.ب 59 139 792.41 .د.ب arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.074 .د.ب 34 296 433.41 .د.ب 100 148 105.50 .د.ب arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.067 .د.ب 641 235 710.59 .د.ب 18 681 176.99 .د.ب arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.182 .د.ب 641 056 041.57 .د.ب 112 678 390.33 .د.ب arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.72 .د.ب 572 478 860.47 .د.ب 41 989 954.37 .د.ب arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000059 .د.ب 569 137 373.14 .د.ب 93 953 078.45 .د.ب arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.747 .د.ب 275 477 223.04 .د.ب 10 827 994.26 .د.ب arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.540 .د.ب 540 020 023.47 .د.ب 9 224 469.35 .د.ب arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.382 .د.ب 535 424 758.29 .د.ب 12 411 213.04 .د.ب arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.380 .د.ب 33 852 613.52 .د.ب 1 258 893.71 .د.ب arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 597.14 .د.ب 525 278 342.99 .د.ب 26 234 507.96 .د.ب arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.90 .د.ب 494 808 958.47 .د.ب 4 861 198.31 .د.ب arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.130 .د.ب 472 171 534.34 .د.ب 18 374 328.21 .د.ب arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.185 .د.ب 131 508 000.37 .د.ب 5 543 143.68 .د.ب arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.083 .د.ب 23 771 224.14 .د.ب 1 812 052.15 .د.ب arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.11 .د.ب 104 149 965.28 .د.ب 194 767 238.31 .د.ب arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.12 .د.ب 455 215 903.12 .د.ب 43 833 404.39 .د.ب arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.333 .د.ب 449 862 777.56 .د.ب 40 132 645.44 .د.ب arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 .د.ب 101 520 431.74 .د.ب 5 253 796.86 .د.ب arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.493 .د.ب 441 279 826.24 .د.ب 31 701 202.65 .د.ب arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.151 .د.ب 432 087 202.68 .د.ب 13 809 803.54 .د.ب arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.051 .د.ب 424 107 179.06 .د.ب 10 619 951.16 .د.ب arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 .د.ب 414 476 204.69 .د.ب 23 648 003.27 .د.ب arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.290 .د.ب 402 986 185.90 .د.ب 177 740 009.45 .د.ب arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.463 .د.ب 393 423 438.97 .د.ب 8 040 360.84 .د.ب arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.056 .د.ب 692 941 410.25 .د.ب 5 433 869.66 .د.ب arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.007 .د.ب 368 626 201.29 .د.ب 9 887 645.21 .د.ب arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.374 .د.ب 366 463 819.43 .د.ب 54 416 814.27 .د.ب arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.54 .د.ب 366 338 223.84 .د.ب 12 424 444.41 .د.ب arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.05 .د.ب 359 660 671.47 .د.ب 519 618.68 .د.ب arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.392 .د.ب 357 879 555.29 .د.ب 14 083 045.01 .د.ب arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 .د.ب 354 376 184.29 .د.ب 15 625 997.98 .د.ب arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.719 .د.ب 352 659 818.18 .د.ب 76 439 608.78 .د.ب arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 .د.ب 347 306 659.79 .د.ب 7 567 726.12 .د.ب arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.222 .د.ب 340 590 908.77 .د.ب 13 856 009.76 .د.ب arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.905 .د.ب 146 833 041.29 .د.ب 4 524 313.57 .د.ب arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 .د.ب 336 484 642.54 .د.ب 51 856 346.29 .د.ب arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.59 .د.ب 333 140 300.10 .د.ب 4 782 549.70 .د.ب arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.171 .د.ب 331 653 710.76 .د.ب 28 165 685.87 .د.ب arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago