Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 803 484.82 $ | 1 181 785 215 509 206.50 $ | 35 228 977 030 533.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 467 564.20 $ | 297 019 403 938 406.62 $ | 17 006 472 628 212.39 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.34 $ | 9 151 132 541 145.55 $ | 1 073 687 099 049.06 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 038.31 $ | 82 572 958 297 571.61 $ | 1 516 688 698 606.34 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 940.45 $ | 112 507 586 426 909.33 $ | 60 852 683 455 200.11 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 240.23 $ | 78 692 836 101 707.72 $ | 1 792 774 269 595.65 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 258.78 $ | 68 038 638 321 228.27 $ | 2 238 954 077 365.00 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 940.67 $ | 33 448 231 261 132.50 $ | 6 385 962 483 759.77 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.12 $ | 33 040 214 487 655.70 $ | 1 855 912 625 054.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.74 $ | 16 042 103 542 118.42 $ | 918 240 018 641.06 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 414.56 $ | 13 675 784 938 066.51 $ | 230 517 499 791.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.18 $ | 12 747 252 268 333.46 $ | 332 821 559 361.54 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.26 $ | 12 450 906 323 049.79 $ | 258 027 814 921.12 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 433.56 $ | 10 738 247 289 936.50 $ | 366 951 456 990.22 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 155 593 887 476.21 $ | 565 980 303 497.51 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 288.08 $ | 7 075 934 690 181.01 $ | 253 580 457 106.56 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 176.87 $ | 6 349 051 466 008.72 $ | 205 722 001 436.90 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 229.74 $ | 6 344 923 589 445.14 $ | 169 337 151 184.31 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.01 $ | 10 383 255 875 224.86 $ | 110 278 999 852.64 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 039.47 $ | 6 109 971 902 938.93 $ | 324 776 417 749.84 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 628.51 $ | 5 208 302 583 819.51 $ | 1 355 040 713.70 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 940.55 $ | 5 046 391 463 891.39 $ | 91 993 581 062.82 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 617.75 $ | 4 773 418 692 525.56 $ | 280 813 609 928.48 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 747.02 $ | 4 681 956 548 718.16 $ | 682 968 135 830.27 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 087.34 $ | 4 254 490 571 880.99 $ | 167 741 206 085.06 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 237 811 470 231.28 $ | 1 038 829 922 270.08 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 549 776.66 $ | 4 057 866 307 670.90 $ | 209 579 996 067.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 573.60 $ | 4 043 134 937 741.06 $ | 78 928 754 604.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.85 $ | 3 743 128 663 108.70 $ | 40 774 300 014.65 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 474.12 $ | 3 714 790 831 483.54 $ | 223 651 648 123.06 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.77 $ | 344 298 646 901.53 $ | 5 805 645 436.19 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 393.56 $ | 3 711 222 532 357.70 $ | 148 224 538 356.95 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 090.97 $ | 2 749 245 308 133.45 $ | 78 549 065 839.31 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 196.50 $ | 3 207 869 163 860.61 $ | 357 192 628 233.80 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.82 $ | 2 781 147 089 288.57 $ | 72 589 561 564.05 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 375.78 $ | 2 778 239 880 751.49 $ | 88 239 859 125.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 490.06 $ | 2 754 179 410 470.76 $ | 114 520 749 645.30 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.71 $ | 5 068 519 246 803.98 $ | 319 880 315 807.88 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 138.10 $ | 6 138 100 318 881.70 $ | 187 694 747 109.70 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 939.20 $ | 2 646 621 698 629.23 $ | 4 894 865 248 261.93 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 386.64 $ | 2 645 016 591 435.11 $ | 63 304 700 451.30 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 770.33 $ | 2 640 091 902 402.30 $ | 74 319 060 802.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 658.35 $ | 232 576 388 477.13 $ | 373 634 222 002.64 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 943.14 $ | 188 689 124 188.49 $ | 305 168 685 121.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 626.22 $ | 2 610 571 159 463.24 $ | 44 435 732 992.14 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 368.01 $ | 2 365 274 600 370.49 $ | 682 289 216 885.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 144.38 $ | 2 348 662 764 567.05 $ | 2 696 440 838.84 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 464.27 $ | 2 219 127 171 394.75 $ | 174 867 548 021.65 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 393.74 $ | 2 187 820 047 643.23 $ | 119 201 584 696.41 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 645.35 $ | 2 150 530 486 153.46 $ | 145 024 740 229.99 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 688.65 $ | 2 119 370 234 414.51 $ | 156 787 259 296.83 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.31 $ | 2 107 342 175 483.36 $ | 6 092 739 462.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.96 $ | 927 597 343 851.69 $ | 19 744 276 820.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.19 $ | 2 094 988 383 286.42 $ | 249 235 365 131.01 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.68 $ | 2 057 380 475 222.86 $ | 48 980 905 436.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 590.65 $ | 1 929 570 268 789.64 $ | 69 983 310 625.87 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 678.33 $ | 902 884 602 604.03 $ | 41 147 472 383.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.51 $ | 1 893 895 160 997.43 $ | 257 138 547 901.17 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.17 $ | 1 876 170 345 182.79 $ | 21 423 181 311.36 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 490.17 $ | 1 755 361 917 405.53 $ | 114 216 672 154.58 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 659 697 003 636.08 $ | 466 092 971 786.23 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 872.08 $ | 1 638 893 646 793.00 $ | 147 451 415 802.18 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.57 $ | 85 510 236 976.80 $ | 249 696 174 847.31 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.44 $ | 1 598 773 170 164.32 $ | 46 577 200 962.16 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.44 $ | 1 598 325 206 950.73 $ | 280 937 546 596.33 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 740.90 $ | 1 427 343 841 725.58 $ | 104 692 254 908.70 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 419 012 614 689.32 $ | 234 250 305 468.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 862.09 $ | 686 838 842 420.29 $ | 26 997 103 274.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 346.42 $ | 1 346 415 227 051.63 $ | 22 999 084 210.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 953.54 $ | 1 334 957 994 480.64 $ | 30 944 493 719.17 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 948.26 $ | 84 403 674 571.80 $ | 3 138 760 774.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 488 828.05 $ | 1 309 660 250 934.90 $ | 65 409 687 514.90 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 236.91 $ | 1 233 691 876 630.47 $ | 12 120 275 444.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.76 $ | 1 177 250 686 987.45 $ | 45 812 144 400.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.62 $ | 327 884 831 083.92 $ | 13 820 548 747.71 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.96 $ | 59 268 058 142.99 $ | 4 517 933 606.38 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 248.20 $ | 259 673 888 101.37 $ | 485 607 133 063.24 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 292.05 $ | 1 134 975 735 939.83 $ | 109 288 471 832.18 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 830.84 $ | 1 121 628 953 491.75 $ | 100 061 483 960.12 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.75 $ | 253 117 753 439.04 $ | 13 099 129 273.61 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 228.92 $ | 1 100 229 346 369.06 $ | 79 039 628 372.02 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.28 $ | 1 077 309 662 276.55 $ | 34 431 556 168.30 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.94 $ | 1 057 413 316 132.53 $ | 26 478 395 854.74 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.92 $ | 1 033 400 705 519.29 $ | 58 960 835 357.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 722.97 $ | 1 004 752 996 942.24 $ | 443 153 669 821.44 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 154.73 $ | 980 910 495 702.34 $ | 20 046 783 075.20 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.55 $ | 1 727 689 392 362.87 $ | 13 548 099 207.41 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.58 $ | 919 084 309 729.47 $ | 24 652 560 077.34 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 932.37 $ | 913 692 909 906.33 $ | 135 675 760 447.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 214.65 $ | 913 379 766 288.45 $ | 30 977 483 094.05 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 605.41 $ | 896 730 831 433.56 $ | 1 295 549 193.78 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 977.63 $ | 892 290 029 531.62 $ | 35 112 820 677.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.16 $ | 883 555 182 955.38 $ | 38 959 817 595.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 793.68 $ | 879 275 820 401.70 $ | 190 584 513 042.86 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000941 $ | 865 928 956 098.80 $ | 18 868 377 539.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.34 $ | 849 184 781 747.53 $ | 34 546 760 714.31 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 256.58 $ | 366 094 281 764.70 $ | 11 280 331 129.17 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.19 $ | 838 946 755 106.58 $ | 129 291 824 808.86 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 800.33 $ | 830 608 409 523.41 $ | 11 924 183 280.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.32 $ | 826 901 942 281.06 $ | 70 224 633 694.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago