0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.710 BZ$ 325 907 607.86 BZ$ 73 895 149.76 BZ$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 94.40 BZ$ 324 211 723.79 BZ$ 101 047 628.96 BZ$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.011 BZ$ 76 434 077.76 BZ$ 33 994.31 BZ$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3.25 BZ$ 320 020 143.65 BZ$ 3 283 939.35 BZ$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.382 BZ$ 95 813 896.81 BZ$ 1 353 503.02 BZ$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.516 BZ$ 319 316 398.14 BZ$ 28 152 006.25 BZ$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.341 BZ$ 317 728 137.18 BZ$ 38 116 885.94 BZ$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.472 BZ$ 316 923 544.04 BZ$ 52 196 942.25 BZ$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3.27 BZ$ 163 160 877.22 BZ$ 28 354 959.82 BZ$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000316 BZ$ 315 961 499.86 BZ$ 5 093 381.11 BZ$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 BZ$ 315 647 271.29 BZ$ 682 840.36 BZ$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.027 BZ$ 355 710 098.50 BZ$ 718 982.25 BZ$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.855 BZ$ 313 568 686.08 BZ$ 5 021 774.87 BZ$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.215 BZ$ 307 721 840.42 BZ$ 16 065 164.23 BZ$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.299 BZ$ 305 235 236.79 BZ$ 6 668 565.02 BZ$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.31 BZ$ 301 742 546.41 BZ$ 28 171 737.79 BZ$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.267 BZ$ 296 096 912.05 BZ$ 99 238 074.28 BZ$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.028 BZ$ 13 515 254.32 BZ$ 3 113.49 BZ$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.27 BZ$ 292 298 758.86 BZ$ 372 455.26 BZ$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.51 BZ$ 290 281 402.93 BZ$ 82 353 118.48 BZ$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.80 BZ$ 289 262 348.01 BZ$ 54 847 808.68 BZ$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3.23 BZ$ 283 649 496.03 BZ$ 2 224 669.19 BZ$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.326 BZ$ 283 426 143.46 BZ$ 1 104 318.97 BZ$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.25 BZ$ 278 770 506.13 BZ$ 2 517 395.72 BZ$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8.04 BZ$ 278 144 839.85 BZ$ 3 966 106.20 BZ$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 297.44 BZ$ 364 684 596.00 BZ$ 2 930 706 051.09 BZ$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.276 BZ$ 276 037 640.37 BZ$ 7 774 991.24 BZ$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.744 BZ$ 276 002 722.50 BZ$ 12 092 720.15 BZ$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.481 BZ$ 275 706 868.37 BZ$ 697 760.51 BZ$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3.13 BZ$ 270 542 250.04 BZ$ 18 513 665.92 BZ$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4.48 BZ$ 268 720 118.40 BZ$ 62 239 151.02 BZ$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 207.66 BZ$ 358 409 619.26 BZ$ 17 116 227.20 BZ$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.542 BZ$ 266 740 110.23 BZ$ 174 835.36 BZ$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.81 BZ$ 263 788 390.73 BZ$ 7 576 076.74 BZ$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.045 BZ$ 263 213 645.34 BZ$ 9 182 915.81 BZ$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.012 BZ$ 29 963 627.86 BZ$ 6 960 321.60 BZ$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.31 BZ$ 261 026 267.45 BZ$ 178 269.48 BZ$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5.93 BZ$ 260 803 080.23 BZ$ 4 285 033.23 BZ$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000808 BZ$ 257 336 388.70 BZ$ 22 894 572.05 BZ$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.141 BZ$ 129 220 014.05 BZ$ 4 734.76 BZ$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.904 BZ$ 257 198 701.47 BZ$ 12 029 797.00 BZ$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.342 BZ$ 66 928 302.73 BZ$ 0.000000 BZ$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.014 BZ$ 256 544 412.86 BZ$ 60 903 365.04 BZ$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.035 BZ$ 255 714 421.79 BZ$ 25 533 819.36 BZ$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.059 BZ$ 55 373 335.12 BZ$ 5 106 589.24 BZ$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 16.45 BZ$ 254 835 986.10 BZ$ 10 890 455.30 BZ$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 63.36 BZ$ 343 566 038.03 BZ$ 50 911 621.43 BZ$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 15.49 BZ$ 254 365 728.14 BZ$ 11 476 781.50 BZ$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.687 BZ$ 43 256 197.07 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.80 BZ$ 253 627 532.59 BZ$ 74 503 500.28 BZ$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.307 BZ$ 253 593 695.57 BZ$ 1 038 611.03 BZ$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.646 BZ$ 253 542 635.54 BZ$ 47 882 953.96 BZ$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.476 BZ$ 347 121 332.95 BZ$ 5 966 717.04 BZ$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.64 BZ$ 251 231 066.91 BZ$ 1 423 050.40 BZ$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.323 BZ$ 249 266 938.75 BZ$ 1 931 628.09 BZ$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.262 BZ$ 249 018 920.24 BZ$ 23 306.81 BZ$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.043 BZ$ 248 930 520.52 BZ$ 86 520 956.24 BZ$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.334 BZ$ 248 499 759.92 BZ$ 12 144 873.12 BZ$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.95 BZ$ 248 234 534.54 BZ$ 213 243.81 BZ$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.071 BZ$ 247 097 021.81 BZ$ 13 664 143.26 BZ$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.247 BZ$ 247 079 113.20 BZ$ 38 684 083.54 BZ$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.014 BZ$ 246 243 008.07 BZ$ 4 061 432.63 BZ$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.61 BZ$ 242 146 681.77 BZ$ 4 975 840.82 BZ$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3.33 BZ$ 241 314 871.81 BZ$ 15 122 545.08 BZ$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.80 BZ$ 240 477 449.90 BZ$ 3 113 542.33 BZ$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.01 BZ$ 60 409 257.83 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 32.55 BZ$ 239 023 308.96 BZ$ 11 751 184.02 BZ$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.810 BZ$ 37 517 887.99 BZ$ 5 826 261.14 BZ$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.621 BZ$ 233 162 916.39 BZ$ 42 446 988.14 BZ$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.011 BZ$ 232 949 196.68 BZ$ 14 311 182.52 BZ$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.01 BZ$ 37 461 300.71 BZ$ 4 856 503.81 BZ$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.444 BZ$ 232 740 812.66 BZ$ 24 840 521.39 BZ$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.279 BZ$ 232 135 759.14 BZ$ 7 691 507.77 BZ$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.416 BZ$ 230 939 775.71 BZ$ 15 447 868.48 BZ$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.222 BZ$ 231 477 871.06 BZ$ 10 813 777.54 BZ$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.243 BZ$ 230 639 658.68 BZ$ 11 273 281.47 BZ$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000005 BZ$ 228 787 045.48 BZ$ 284 041.42 BZ$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.11 BZ$ 58 011 951.27 BZ$ 337 753.16 BZ$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.853 BZ$ 227 589 624.29 BZ$ 3 029 712.01 BZ$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.49 BZ$ 227 537 876.63 BZ$ 1 469 169.98 BZ$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.108 BZ$ 280 787 408.35 BZ$ 1 911 505.34 BZ$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.77 BZ$ 226 446 271.75 BZ$ 16 486 880.79 BZ$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 708.77 BZ$ 245 727 068.11 BZ$ 331 262.02 BZ$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000099 BZ$ 224 974 677.93 BZ$ 6 220 216.42 BZ$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.310 BZ$ 143 443 909.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.190 BZ$ 224 508 922.83 BZ$ 39 041 650.91 BZ$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.67 BZ$ 15 263 763.22 BZ$ 3 969 683.49 BZ$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.868 BZ$ 224 303 019.11 BZ$ 22 539 499.10 BZ$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.395 BZ$ 142 204 700.66 BZ$ 243 888.70 BZ$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.077 BZ$ 223 448 823.88 BZ$ 3 087 759.24 BZ$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.270 BZ$ 223 416 805.75 BZ$ 22 053 578.91 BZ$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.72 BZ$ 222 023 754.96 BZ$ 22 405 354.87 BZ$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 BZ$ 219 791 100.39 BZ$ 13 903 736.80 BZ$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.027 BZ$ 216 537 436.90 BZ$ 8 736 678.50 BZ$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 BZ$ 19 193 364.56 BZ$ 3 087.28 BZ$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.02 BZ$ 215 944 256.58 BZ$ 1 900 801.71 BZ$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.465 BZ$ 215 829 616.03 BZ$ 19 798 329.36 BZ$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.27 BZ$ 215 807 196.48 BZ$ 334 278 074.21 BZ$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.992 BZ$ 215 767 346.23 BZ$ 31 364 676.13 BZ$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.218 BZ$ 214 669 766.43 BZ$ 30 380 577.39 BZ$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago