0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 066.57 FG 1 407 494 163 721.05 FG 319 130 297 984.84 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 682.08 FG 1 400 170 164 919.21 FG 436 393 458 121.15 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.38 FG 330 095 142 806.99 FG 146 810 905.83 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 023.42 FG 1 382 068 026 658.25 FG 14 182 318 426.59 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 649.50 FG 413 790 587 611.95 FG 5 845 360 950.99 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 228.56 FG 1 379 028 767 455.10 FG 121 579 808 333.82 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 473.88 FG 1 372 169 559 545.12 FG 164 615 041 811.95 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 039.24 FG 1 368 694 770 610.60 FG 225 422 450 423.08 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 141.16 FG 704 641 367 369.40 FG 122 456 302 012.07 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 364 539 999 333.11 FG 21 996 737 761.75 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.04 FG 1 363 182 943 345.84 FG 2 948 976 330.88 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.58 FG 1 536 201 903 664.05 FG 3 105 061 979.55 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 691.25 FG 1 354 206 176 662.18 FG 21 687 492 580.48 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 927.19 FG 1 328 955 458 514.81 FG 69 380 475 784.14 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 291.32 FG 1 318 216 586 488.03 FG 28 799 469 890.25 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 662.25 FG 1 303 132 736 931.88 FG 121 665 022 755.08 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 152.11 FG 1 278 750 988 164.34 FG 428 578 551 099.98 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.54 FG 58 368 203 497.69 FG 13 446 199.94 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 785.13 FG 1 262 347 939 247.31 FG 1 608 519 085.25 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 826.15 FG 1 253 635 602 884.24 FG 355 657 649 069.83 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 430.25 FG 1 249 234 619 842.03 FG 236 870 722 709.55 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 946.66 FG 1 224 994 448 064.41 FG 9 607 658 204.70 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 409.26 FG 1 224 029 857 392.25 FG 4 769 212 104.45 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 699.21 FG 1 203 923 599 606.60 FG 10 871 853 550.80 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 717.97 FG 1 201 221 540 443.41 FG 17 128 386 058.78 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 284 533.43 FG 1 574 959 982 802.65 FG 12 656 813 044 646.51 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 192.36 FG 1 192 121 197 608.75 FG 33 577 782 563.95 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 212.20 FG 1 191 970 398 128.07 FG 52 224 718 348.15 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 076.22 FG 1 190 692 695 621.28 FG 3 013 411 844.72 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 519.57 FG 1 168 388 306 366.45 FG 79 954 797 326.54 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 349.50 FG 1 160 519 083 316.12 FG 268 791 644 312.68 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 896 828.39 FG 1 547 860 298 950.62 FG 73 919 691 683.64 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 342.17 FG 1 151 968 040 391.59 FG 755 059 862.21 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 832.70 FG 1 139 220 476 783.79 FG 32 718 732 369.17 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.01 FG 1 136 738 329 175.59 FG 39 658 173 336.18 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.65 FG 129 403 641 750.68 FG 30 059 476 361.88 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 663.72 FG 1 127 291 720 566.42 FG 769 890 742.06 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 599.90 FG 1 126 327 844 005.91 FG 18 505 733 267.46 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 111 356 275 444.47 FG 98 874 576 014.97 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.97 FG 558 061 276 362.09 FG 20 447 977.63 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 903.08 FG 1 110 761 646 861.60 FG 51 952 972 737.43 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 477.42 FG 289 042 640 338.63 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.58 FG 1 107 935 976 712.69 FG 263 022 797 812.91 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.43 FG 1 104 351 501 969.72 FG 110 272 668 894.66 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.85 FG 239 140 308 887.60 FG 22 053 779 607.35 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 052.78 FG 1 100 557 809 929.23 FG 47 032 508 301.01 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 645.62 FG 1 483 755 462 355.74 FG 219 871 547 316.91 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 884.65 FG 1 098 526 911 217.47 FG 49 564 669 851.09 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 964.94 FG 186 810 137 148.86 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 108.05 FG 1 095 338 872 947.10 FG 321 757 575 723.88 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 327.51 FG 1 095 192 741 318.21 FG 4 485 439 808.42 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 791.51 FG 1 094 972 228 864.40 FG 206 791 669 237.91 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 054.83 FG 1 499 109 681 551.37 FG 25 768 405 553.77 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 730.23 FG 1 084 989 278 859.02 FG 6 145 714 571.29 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 395.19 FG 1 076 506 816 779.40 FG 8 342 104 304.72 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 130.50 FG 1 075 435 701 549.16 FG 100 654 908.62 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.39 FG 1 075 053 930 491.52 FG 373 657 251 347.55 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 441.93 FG 1 073 193 608 669.82 FG 52 449 950 905.83 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 726.83 FG 1 072 048 182 284.07 FG 920 934 065.75 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.61 FG 1 067 135 616 619.25 FG 59 011 208 790.83 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 067.06 FG 1 067 058 274 843.55 FG 167 064 592 835.71 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.54 FG 1 063 447 395 386.71 FG 17 540 071 427.82 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 900.71 FG 1 045 756 628 982.36 FG 21 489 117 587.96 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 398.01 FG 1 042 164 299 011.18 FG 65 309 595 208.73 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 794.08 FG 1 038 547 732 787.14 FG 13 446 426 366.24 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 347.47 FG 260 888 901 557.96 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 591.60 FG 1 032 267 747 807.37 FG 50 749 729 433.68 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 498.20 FG 162 028 154 924.80 FG 25 161 819 955.02 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 681.12 FG 1 006 958 524 756.37 FG 183 315 414 048.76 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.20 FG 1 006 035 535 442.44 FG 61 805 571 239.75 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 671.56 FG 161 783 771 982.62 FG 20 973 737 981.43 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 915.43 FG 1 005 135 589 292.40 FG 107 278 529 355.94 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 203.67 FG 1 002 522 550 243.06 FG 33 217 243 265.03 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 794.55 FG 997 357 467 730.13 FG 66 714 566 346.30 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 957.85 FG 999 681 335 102.64 FG 46 701 360 792.76 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 048.18 FG 996 061 355 076.53 FG 48 685 816 120.91 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 988 060 491 638.70 FG 1 226 687 066.86 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 785.75 FG 250 535 675 950.86 FG 1 458 651 433.19 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 684.28 FG 982 889 199 837.84 FG 13 084 389 174.57 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 766.63 FG 982 665 717 724.58 FG 6 344 890 762.25 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 467.15 FG 1 212 633 976 516.95 FG 8 255 200 399.80 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 236.03 FG 977 951 413 839.45 FG 71 201 739 181.79 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 060 954.70 FG 1 061 219 210 267.28 FG 1 430 618 196.40 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 971 596 055 245.38 FG 26 863 190 972.76 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 337.16 FG 619 489 883 734.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 822.44 FG 969 584 603 013.20 FG 168 608 815 745.99 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 220.44 FG 65 919 472 688.03 FG 17 143 835 254.83 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 747.49 FG 968 695 368 537.99 FG 97 341 125 740.26 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 707.84 FG 614 138 121 984.93 FG 1 053 279 856.23 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.50 FG 965 006 363 524.36 FG 13 335 077 200.15 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 165.03 FG 964 868 087 123.68 FG 95 242 586 720.91 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 704.30 FG 958 851 931 565.67 FG 96 761 798 305.91 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.02 FG 949 209 786 993.25 FG 60 045 939 161.39 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.63 FG 935 158 220 668.93 FG 37 731 012 405.32 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.71 FG 82 890 205 535.98 FG 13 332 987.12 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 706.46 FG 932 596 458 319.89 FG 8 208 974 733.16 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 007.42 FG 932 101 361 226.09 FG 85 502 861 403.45 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 482.38 FG 932 004 538 136.10 FG 1 443 643 619 110.42 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 284.29 FG 931 832 437 227.28 FG 135 454 335 928.48 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 940.12 FG 927 092 329 527.11 FG 131 204 317 831.84 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago